Cap Mercado R$12.39T
1.1%
Volumen 24h R$646.89B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.743153 | R$0.71097 | R$0.744365 | R$0.731621 | R$10,162,585 | R$129,665,110 |
May-08 2024 | R$0.730371 | R$0.709252 | R$0.749409 | R$0.727575 | R$10,074,601 | R$127,434,900 |
May-07 2024 | R$0.72785 | R$0.72785 | R$0.760456 | R$0.746779 | R$7,601,346 | R$126,995,003 |
May-06 2024 | R$0.75051 | R$0.7438 | R$0.781859 | R$0.756593 | R$9,976,365 | R$130,948,743 |
May-05 2024 | R$0.755715 | R$0.735296 | R$0.755715 | R$0.750516 | R$6,024,688 | R$131,856,816 |
May-04 2024 | R$0.74806 | R$0.717142 | R$0.753989 | R$0.717858 | R$10,233,158 | R$130,521,318 |
May-03 2024 | R$0.718863 | R$0.675299 | R$0.719947 | R$0.675299 | R$11,656,714 | R$125,426,973 |
May-02 2024 | R$0.674585 | R$0.639415 | R$0.678641 | R$0.651694 | R$8,380,142 | R$117,701,448 |
May-01 2024 | R$0.649369 | R$0.615622 | R$0.649369 | R$0.642085 | R$10,660,022 | R$113,301,678 |
Apr-30 2024 | R$0.63562 | R$0.620078 | R$0.717876 | R$0.685798 | R$17,641,530 | R$110,902,708 |
Apr-29 2024 | R$0.687266 | R$0.652083 | R$0.687266 | R$0.678952 | R$5,885,990 | R$119,913,915 |
Apr-28 2024 | R$0.678212 | R$0.675247 | R$0.695006 | R$0.675247 | R$4,527,212 | R$118,334,118 |
Apr-27 2024 | R$0.670829 | R$0.652128 | R$0.675094 | R$0.663326 | R$6,016,521 | R$117,046,009 |
Apr-26 2024 | R$0.663642 | R$0.654362 | R$0.691299 | R$0.691299 | R$6,643,220 | R$115,791,990 |
Apr-25 2024 | R$0.690571 | R$0.683709 | R$0.712305 | R$0.710139 | R$11,129,508 | R$120,490,585 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2397 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1365 BRL.