Cap Mercado €2.21T
0.47%
Volumen 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.129876 | €0.128865 | €0.133003 | €0.128907 | €1,619,548 | €22,660,749 |
May-10 2024 | €0.128133 | €0.128133 | €0.139208 | €0.134716 | €1,758,185 | €22,356,733 |
May-09 2024 | €0.134114 | €0.128306 | €0.134333 | €0.132033 | €1,834,014 | €23,400,305 |
May-08 2024 | €0.131808 | €0.127996 | €0.135243 | €0.131303 | €1,818,135 | €22,997,825 |
May-07 2024 | €0.131353 | €0.131353 | €0.137237 | €0.134769 | €1,371,794 | €22,918,438 |
May-06 2024 | €0.135442 | €0.134231 | €0.141099 | €0.13654 | €1,800,407 | €23,631,959 |
May-05 2024 | €0.136381 | €0.132697 | €0.136381 | €0.135443 | €1,087,259 | €23,795,836 |
May-04 2024 | €0.135 | €0.12942 | €0.13607 | €0.129549 | €1,846,750 | €23,554,823 |
May-03 2024 | €0.129731 | €0.121869 | €0.129926 | €0.121869 | €2,103,655 | €22,635,460 |
May-02 2024 | €0.12174 | €0.115393 | €0.122472 | €0.117609 | €1,512,341 | €21,241,256 |
May-01 2024 | €0.117189 | €0.111099 | €0.117189 | €0.115875 | €1,923,785 | €20,447,242 |
Apr-30 2024 | €0.114708 | €0.111903 | €0.129553 | €0.123764 | €3,183,718 | €20,014,306 |
Apr-29 2024 | €0.124029 | €0.117679 | €0.124029 | €0.122528 | €1,062,228 | €21,640,534 |
Apr-28 2024 | €0.122395 | €0.12186 | €0.125425 | €0.12186 | €817,013 | €21,355,432 |
Apr-27 2024 | €0.121062 | €0.117687 | €0.121832 | €0.119708 | €1,085,785 | €21,122,971 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2399 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.