Cap Mercado €2.21T 0.47%
Volumen 24h €66.94B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.129876 €0.128865 €0.133003 €0.128907 €1,619,548 €22,660,749
May-10 2024 €0.128133 €0.128133 €0.139208 €0.134716 €1,758,185 €22,356,733
May-09 2024 €0.134114 €0.128306 €0.134333 €0.132033 €1,834,014 €23,400,305
May-08 2024 €0.131808 €0.127996 €0.135243 €0.131303 €1,818,135 €22,997,825
May-07 2024 €0.131353 €0.131353 €0.137237 €0.134769 €1,371,794 €22,918,438
May-06 2024 €0.135442 €0.134231 €0.141099 €0.13654 €1,800,407 €23,631,959
May-05 2024 €0.136381 €0.132697 €0.136381 €0.135443 €1,087,259 €23,795,836
May-04 2024 €0.135 €0.12942 €0.13607 €0.129549 €1,846,750 €23,554,823
May-03 2024 €0.129731 €0.121869 €0.129926 €0.121869 €2,103,655 €22,635,460
May-02 2024 €0.12174 €0.115393 €0.122472 €0.117609 €1,512,341 €21,241,256
May-01 2024 €0.117189 €0.111099 €0.117189 €0.115875 €1,923,785 €20,447,242
Apr-30 2024 €0.114708 €0.111903 €0.129553 €0.123764 €3,183,718 €20,014,306
Apr-29 2024 €0.124029 €0.117679 €0.124029 €0.122528 €1,062,228 €21,640,534
Apr-28 2024 €0.122395 €0.12186 €0.125425 €0.12186 €817,013 €21,355,432
Apr-27 2024 €0.121062 €0.117687 €0.121832 €0.119708 €1,085,785 €21,122,971

Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2399 días, desde el día 17-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.