時価総額 €2.22T
0.64%
ボリューム24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.130089 | €0.129077 | €0.133221 | €0.129119 | €1,622,204 | €22,697,907 |
May-10 2024 | €0.128343 | €0.128343 | €0.139437 | €0.134937 | €1,761,068 | €22,393,393 |
May-09 2024 | €0.134334 | €0.128517 | €0.134553 | €0.13225 | €1,837,021 | €23,438,676 |
May-08 2024 | €0.132024 | €0.128206 | €0.135465 | €0.131518 | €1,821,117 | €23,035,536 |
May-07 2024 | €0.131568 | €0.131568 | €0.137462 | €0.13499 | €1,374,043 | €22,956,019 |
May-06 2024 | €0.135664 | €0.134451 | €0.141331 | €0.136764 | €1,803,359 | €23,670,709 |
May-05 2024 | €0.136605 | €0.132914 | €0.136605 | €0.135665 | €1,089,042 | €23,834,855 |
May-04 2024 | €0.135221 | €0.129633 | €0.136293 | €0.129762 | €1,849,778 | €23,593,447 |
May-03 2024 | €0.129944 | €0.122069 | €0.130139 | €0.122069 | €2,107,105 | €22,672,577 |
May-02 2024 | €0.12194 | €0.115582 | €0.122673 | €0.117802 | €1,514,821 | €21,276,086 |
May-01 2024 | €0.117382 | €0.111281 | €0.117382 | €0.116065 | €1,926,939 | €20,480,770 |
Apr-30 2024 | €0.114896 | €0.112087 | €0.129765 | €0.123967 | €3,188,939 | €20,047,125 |
Apr-29 2024 | €0.124232 | €0.117872 | €0.124232 | €0.122729 | €1,063,970 | €21,676,019 |
Apr-28 2024 | €0.122595 | €0.122059 | €0.125631 | €0.122059 | €818,353 | €21,390,450 |
Apr-27 2024 | €0.121261 | €0.11788 | €0.122032 | €0.119904 | €1,087,565 | €21,157,607 |
AirSwap(AST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2399日間分析、18-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.