時価総額 £1.94T
2.16%
ボリューム24h £86.41B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.113122 | £0.112155 | £0.114614 | £0.112608 | £860,194 | £19,737,590 |
| May-11 2024 | £0.111789 | £0.11092 | £0.114481 | £0.110956 | £1,394,009 | £19,505,009 |
| May-10 2024 | £0.110289 | £0.110289 | £0.119822 | £0.115956 | £1,513,340 | £19,243,331 |
| May-09 2024 | £0.115438 | £0.110438 | £0.115626 | £0.113646 | £1,578,609 | £20,141,575 |
| May-08 2024 | £0.113452 | £0.110171 | £0.116409 | £0.113018 | £1,564,942 | £19,795,144 |
| May-07 2024 | £0.11306 | £0.11306 | £0.118125 | £0.116001 | £1,180,758 | £19,726,813 |
| May-06 2024 | £0.11658 | £0.115538 | £0.12145 | £0.117525 | £1,549,682 | £20,340,968 |
| May-05 2024 | £0.117389 | £0.114217 | £0.117389 | £0.116581 | £935,847 | £20,482,024 |
| May-04 2024 | £0.1162 | £0.111397 | £0.117121 | £0.111508 | £1,589,571 | £20,274,574 |
| May-03 2024 | £0.111664 | £0.104897 | £0.111833 | £0.104897 | £1,810,700 | £19,483,242 |
| May-02 2024 | £0.104787 | £0.099323 | £0.105416 | £0.101231 | £1,301,732 | £18,283,195 |
| May-01 2024 | £0.10087 | £0.095627 | £0.10087 | £0.099738 | £1,655,878 | £17,599,755 |
| Apr-30 2024 | £0.098734 | £0.09632 | £0.111511 | £0.106528 | £2,740,353 | £17,227,110 |
| Apr-29 2024 | £0.106756 | £0.101291 | £0.106756 | £0.105465 | £914,302 | £18,626,869 |
| Apr-28 2024 | £0.10535 | £0.104889 | £0.107959 | £0.104889 | £703,236 | £18,381,471 |
AirSwap（AST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2400日間分析、17-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79788 GBP.