Cap Mercado £1.93T
2.18%
Volumen 24h £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.113175 | £0.112207 | £0.114667 | £0.11266 | £860,593 | £19,746,743 |
May-11 2024 | £0.111841 | £0.110971 | £0.114534 | £0.111007 | £1,394,656 | £19,514,054 |
May-10 2024 | £0.110341 | £0.110341 | £0.119878 | £0.11601 | £1,514,041 | £19,252,254 |
May-09 2024 | £0.115491 | £0.11049 | £0.115679 | £0.113699 | £1,579,341 | £20,150,915 |
May-08 2024 | £0.113505 | £0.110223 | £0.116463 | £0.11307 | £1,565,667 | £19,804,324 |
May-07 2024 | £0.113113 | £0.113113 | £0.11818 | £0.116055 | £1,181,305 | £19,735,961 |
May-06 2024 | £0.116634 | £0.115592 | £0.121506 | £0.11758 | £1,550,401 | £20,350,401 |
May-05 2024 | £0.117443 | £0.11427 | £0.117443 | £0.116635 | £936,281 | £20,491,522 |
May-04 2024 | £0.116254 | £0.111449 | £0.117175 | £0.11156 | £1,590,308 | £20,283,976 |
May-03 2024 | £0.111716 | £0.104946 | £0.111885 | £0.104946 | £1,811,539 | £19,492,277 |
May-02 2024 | £0.104835 | £0.099369 | £0.105465 | £0.101278 | £1,302,336 | £18,291,674 |
May-01 2024 | £0.100916 | £0.095672 | £0.100916 | £0.099784 | £1,656,646 | £17,607,917 |
Apr-30 2024 | £0.09878 | £0.096364 | £0.111563 | £0.106578 | £2,741,624 | £17,235,099 |
Apr-29 2024 | £0.106806 | £0.101338 | £0.106806 | £0.105514 | £914,726 | £18,635,507 |
Apr-28 2024 | £0.105399 | £0.104938 | £0.108009 | £0.104938 | £703,562 | £18,389,995 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2400 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.