Cap Mercado Rp38,148.68T
0.11%
Volumen 24h Rp1,181.89T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp2,248.03 | Rp2,230.55 | Rp2,302.16 | Rp2,231.27 | Rp28,032,887,432 | Rp392,236,765,817 |
May-10 2024 | Rp2,217.87 | Rp2,217.87 | Rp2,409.57 | Rp2,331.82 | Rp30,432,565,302 | Rp386,974,532,508 |
May-09 2024 | Rp2,321.40 | Rp2,220.87 | Rp2,325.19 | Rp2,285.38 | Rp31,745,093,958 | Rp405,037,807,169 |
May-08 2024 | Rp2,281.47 | Rp2,215.50 | Rp2,340.94 | Rp2,272.74 | Rp31,470,255,070 | Rp398,071,248,155 |
May-07 2024 | Rp2,273.60 | Rp2,273.60 | Rp2,375.45 | Rp2,332.73 | Rp23,744,494,304 | Rp396,697,133,966 |
May-06 2024 | Rp2,344.38 | Rp2,323.42 | Rp2,442.31 | Rp2,363.38 | Rp31,163,395,566 | Rp409,047,518,300 |
May-05 2024 | Rp2,360.64 | Rp2,296.86 | Rp2,360.64 | Rp2,344.40 | Rp18,819,451,804 | Rp411,884,087,353 |
May-04 2024 | Rp2,336.73 | Rp2,240.15 | Rp2,355.25 | Rp2,242.39 | Rp31,965,544,315 | Rp407,712,361,517 |
May-03 2024 | Rp2,245.53 | Rp2,109.44 | Rp2,248.91 | Rp2,109.44 | Rp36,412,338,356 | Rp391,799,042,684 |
May-02 2024 | Rp2,107.21 | Rp1,997.35 | Rp2,119.88 | Rp2,035.71 | Rp26,177,236,807 | Rp367,666,648,178 |
May-01 2024 | Rp2,028.44 | Rp1,923.03 | Rp2,028.44 | Rp2,005.69 | Rp33,298,949,271 | Rp353,922,985,731 |
Apr-30 2024 | Rp1,985.50 | Rp1,936.95 | Rp2,242.44 | Rp2,142.24 | Rp55,107,241,648 | Rp346,429,272,178 |
Apr-29 2024 | Rp2,146.82 | Rp2,036.92 | Rp2,146.82 | Rp2,120.86 | Rp18,386,198,146 | Rp374,577,780,421 |
Apr-28 2024 | Rp2,118.54 | Rp2,109.28 | Rp2,171.00 | Rp2,109.28 | Rp14,141,753,306 | Rp369,642,932,557 |
Apr-27 2024 | Rp2,095.48 | Rp2,037.06 | Rp2,108.80 | Rp2,072.04 | Rp18,793,942,538 | Rp365,619,238,686 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2399 días, desde el día 18-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.