Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 42 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2,043.42 Rp1,937.23 Rp2,043.42 Rp2,020.50 Rp33,544,801,898 Rp356,536,068,066
Apr-30 2024 Rp2,000.16 Rp1,951.25 Rp2,259.00 Rp2,158.05 Rp55,514,109,146 Rp348,987,026,967
Apr-29 2024 Rp2,162.67 Rp2,051.96 Rp2,162.67 Rp2,136.51 Rp18,521,947,028 Rp377,343,361,129
Apr-28 2024 Rp2,134.18 Rp2,124.85 Rp2,187.03 Rp2,124.85 Rp14,246,164,625 Rp372,372,078,321
Apr-27 2024 Rp2,110.95 Rp2,052.10 Rp2,124.37 Rp2,087.34 Rp18,932,701,877 Rp368,318,676,735
Apr-26 2024 Rp2,088.33 Rp2,059.13 Rp2,175.37 Rp2,175.37 Rp20,904,788,704 Rp364,372,547,368
Apr-25 2024 Rp2,173.08 Rp2,151.48 Rp2,241.47 Rp2,234.65 Rp35,022,174,396 Rp379,158,018,150
Apr-24 2024 Rp2,216.15 Rp2,216.15 Rp2,355.15 Rp2,310.96 Rp38,734,882,525 Rp386,674,354,474
Apr-23 2024 Rp2,304.31 Rp2,297.11 Rp2,513.75 Rp2,475.00 Rp59,334,472,459 Rp402,056,543,066
Apr-22 2024 Rp2,482.54 Rp2,388.65 Rp2,494.00 Rp2,402.17 Rp39,163,426,220 Rp433,152,890,374
Apr-21 2024 Rp2,405.28 Rp2,364.40 Rp2,453.29 Rp2,412.65 Rp47,262,779,026 Rp419,673,407,425
Apr-20 2024 Rp2,425.76 Rp2,246.32 Rp2,461.27 Rp2,252.36 Rp47,305,780,347 Rp423,246,213,515
Apr-19 2024 Rp2,250.94 Rp2,057.75 Rp2,321.92 Rp2,208.08 Rp43,200,351,930 Rp392,743,777,598
Apr-18 2024 Rp2,189.18 Rp2,075.56 Rp2,189.18 Rp2,088.35 Rp30,824,032,167 Rp381,968,676,651
Apr-17 2024 Rp2,107.64 Rp2,064.44 Rp2,198.76 Rp2,176.16 Rp44,759,713,016 Rp367,741,374,210

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.