Market Cap S$3.09T -2.96%
Volume 24h S$288.71B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.171886 S$0.162953 S$0.171886 S$0.169958 S$2,821,684 S$29,990,699
Apr-30 2024 S$0.168247 S$0.164133 S$0.19002 S$0.181529 S$4,669,673 S$29,355,698
Apr-29 2024 S$0.181917 S$0.172605 S$0.181917 S$0.179717 S$1,558,008 S$31,740,944
Apr-28 2024 S$0.179521 S$0.178736 S$0.183966 S$0.178736 S$1,198,343 S$31,322,775
Apr-27 2024 S$0.177567 S$0.172616 S$0.178696 S$0.17558 S$1,592,560 S$30,981,815
Apr-26 2024 S$0.175664 S$0.173208 S$0.182985 S$0.182985 S$1,758,445 S$30,649,879
Apr-25 2024 S$0.182792 S$0.180976 S$0.188545 S$0.187972 S$2,945,956 S$31,893,587
Apr-24 2024 S$0.186416 S$0.186416 S$0.198107 S$0.19439 S$3,258,257 S$32,525,838
Apr-23 2024 S$0.193832 S$0.193226 S$0.211449 S$0.208189 S$4,991,030 S$33,819,739
Apr-22 2024 S$0.208823 S$0.200926 S$0.209787 S$0.202063 S$3,294,305 S$36,435,467
Apr-21 2024 S$0.202325 S$0.198886 S$0.206363 S$0.202945 S$3,975,597 S$35,301,615
Apr-20 2024 S$0.204047 S$0.188953 S$0.207034 S$0.189462 S$3,979,214 S$35,602,148
Apr-19 2024 S$0.189342 S$0.173092 S$0.195313 S$0.185737 S$3,633,879 S$33,036,379
Apr-18 2024 S$0.184147 S$0.17459 S$0.184147 S$0.175665 S$2,592,821 S$32,130,011
Apr-17 2024 S$0.177288 S$0.173654 S$0.184952 S$0.183052 S$3,765,047 S$30,933,255

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35962 SGD.