Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.193295 AU$0.183249 AU$0.193295 AU$0.191126 AU$3,173,123 AU$33,726,026
Apr-30 2024 AU$0.189202 AU$0.184576 AU$0.213687 AU$0.204138 AU$5,251,279 AU$33,011,935
Apr-29 2024 AU$0.204575 AU$0.194102 AU$0.204575 AU$0.2021 AU$1,752,057 AU$35,694,263
Apr-28 2024 AU$0.20188 AU$0.200998 AU$0.206879 AU$0.200998 AU$1,347,596 AU$35,224,011
Apr-27 2024 AU$0.199682 AU$0.194116 AU$0.200952 AU$0.197449 AU$1,790,912 AU$34,840,585
Apr-26 2024 AU$0.197543 AU$0.194781 AU$0.205776 AU$0.205776 AU$1,977,459 AU$34,467,307
Apr-25 2024 AU$0.205559 AU$0.203516 AU$0.212028 AU$0.211384 AU$3,312,873 AU$35,865,918
Apr-24 2024 AU$0.209634 AU$0.209634 AU$0.222782 AU$0.218602 AU$3,664,072 AU$36,576,915
Apr-23 2024 AU$0.217973 AU$0.217292 AU$0.237784 AU$0.234119 AU$5,612,661 AU$38,031,971
Apr-22 2024 AU$0.234832 AU$0.225951 AU$0.235916 AU$0.22723 AU$3,704,609 AU$40,973,486
Apr-21 2024 AU$0.227524 AU$0.223657 AU$0.232066 AU$0.228221 AU$4,470,756 AU$39,698,414
Apr-20 2024 AU$0.229461 AU$0.212487 AU$0.23282 AU$0.213059 AU$4,474,824 AU$40,036,378
Apr-19 2024 AU$0.212924 AU$0.19465 AU$0.219639 AU$0.20887 AU$4,086,476 AU$37,151,043
Apr-18 2024 AU$0.207083 AU$0.196335 AU$0.207083 AU$0.197544 AU$2,915,756 AU$36,131,788
Apr-17 2024 AU$0.199369 AU$0.195283 AU$0.207988 AU$0.205851 AU$4,233,982 AU$34,785,976

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.