Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.590081 RM0.575653 RM0.666444 RM0.636664 RM16,377,618 RM102,957,182
Apr-29 2024 RM0.638027 RM0.605365 RM0.638027 RM0.630309 RM5,464,293 RM111,322,789
Apr-28 2024 RM0.629622 RM0.626869 RM0.645213 RM0.626869 RM4,202,864 RM109,856,175
Apr-27 2024 RM0.622768 RM0.605407 RM0.626728 RM0.615802 RM5,585,473 RM108,660,351
Apr-26 2024 RM0.616096 RM0.607481 RM0.641772 RM0.641772 RM6,167,273 RM107,496,175
Apr-25 2024 RM0.641096 RM0.634725 RM0.661272 RM0.659262 RM10,332,144 RM111,858,144
Apr-24 2024 RM0.653805 RM0.653805 RM0.69481 RM0.681773 RM11,427,457 RM114,075,592
Apr-23 2024 RM0.679813 RM0.677688 RM0.7416 RM0.730168 RM17,504,691 RM118,613,603
Apr-22 2024 RM0.732392 RM0.704695 RM0.735774 RM0.708682 RM11,553,885 RM127,787,561
Apr-21 2024 RM0.709601 RM0.697539 RM0.723765 RM0.711774 RM13,943,334 RM123,810,881
Apr-20 2024 RM0.715642 RM0.662704 RM0.726117 RM0.664487 RM13,956,020 RM124,864,921
Apr-19 2024 RM0.664067 RM0.607073 RM0.685007 RM0.651422 RM12,744,848 RM115,866,177
Apr-18 2024 RM0.645848 RM0.612328 RM0.645848 RM0.616099 RM9,093,620 RM112,687,336
Apr-17 2024 RM0.621792 RM0.609046 RM0.648672 RM0.642006 RM13,204,886 RM108,490,037
Apr-16 2024 RM0.637532 RM0.598208 RM0.638092 RM0.611384 RM8,422,459 RM111,236,307

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.