Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.208707 NZ$0.203603 NZ$0.235716 NZ$0.225183 NZ$5,792,631 NZ$36,415,125
Apr-29 2024 NZ$0.225665 NZ$0.214112 NZ$0.225665 NZ$0.222935 NZ$1,932,676 NZ$39,373,973
Apr-28 2024 NZ$0.222692 NZ$0.221718 NZ$0.228206 NZ$0.221718 NZ$1,486,519 NZ$38,855,243
Apr-27 2024 NZ$0.220268 NZ$0.214127 NZ$0.221668 NZ$0.217804 NZ$1,975,537 NZ$38,432,290
Apr-26 2024 NZ$0.217908 NZ$0.214861 NZ$0.226989 NZ$0.226989 NZ$2,181,315 NZ$38,020,530
Apr-25 2024 NZ$0.22675 NZ$0.224497 NZ$0.233886 NZ$0.233175 NZ$3,654,396 NZ$39,563,324
Apr-24 2024 NZ$0.231245 NZ$0.231245 NZ$0.245748 NZ$0.241137 NZ$4,041,800 NZ$40,347,617
Apr-23 2024 NZ$0.240444 NZ$0.239692 NZ$0.262298 NZ$0.258254 NZ$6,191,268 NZ$41,952,675
Apr-22 2024 NZ$0.259041 NZ$0.249244 NZ$0.260237 NZ$0.250655 NZ$4,086,516 NZ$45,197,430
Apr-21 2024 NZ$0.25098 NZ$0.246713 NZ$0.25599 NZ$0.251749 NZ$4,931,645 NZ$43,790,910
Apr-20 2024 NZ$0.253116 NZ$0.234393 NZ$0.256822 NZ$0.235023 NZ$4,936,132 NZ$44,163,716
Apr-19 2024 NZ$0.234875 NZ$0.214717 NZ$0.242281 NZ$0.230402 NZ$4,507,750 NZ$40,980,932
Apr-18 2024 NZ$0.228431 NZ$0.216575 NZ$0.228431 NZ$0.217909 NZ$3,216,340 NZ$39,856,602
Apr-17 2024 NZ$0.219922 NZ$0.215414 NZ$0.22943 NZ$0.227072 NZ$4,670,462 NZ$38,372,051
Apr-16 2024 NZ$0.225489 NZ$0.211581 NZ$0.225688 NZ$0.216241 NZ$2,978,956 NZ$39,343,385

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.