Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.988237 HK$0.936879 HK$0.988237 HK$0.977153 HK$16,222,866 HK$172,427,220
Apr-30 2024 HK$0.967313 HK$0.943661 HK$1.0924 HK$1.0436 HK$26,847,616 HK$168,776,369
Apr-29 2024 HK$1.0459 HK$0.9923 HK$1.0459 HK$1.0332 HK$8,957,545 HK$182,489,999
Apr-28 2024 HK$1.0321 HK$1.0276 HK$1.0576 HK$1.0276 HK$6,889,700 HK$180,085,798
Apr-27 2024 HK$1.0208 HK$0.9924 HK$1.0273 HK$1.0094 HK$9,156,193 HK$178,125,500
Apr-26 2024 HK$1.0099 HK$0.9958 HK$1.0520 HK$1.0520 HK$10,109,930 HK$176,217,082
Apr-25 2024 HK$1.0509 HK$1.0404 HK$1.0840 HK$1.0807 HK$16,937,350 HK$183,367,600
Apr-24 2024 HK$1.0717 HK$1.0717 HK$1.1389 HK$1.1176 HK$18,732,882 HK$187,002,634
Apr-23 2024 HK$1.1144 HK$1.1109 HK$1.2156 HK$1.1969 HK$28,695,212 HK$194,441,736
Apr-22 2024 HK$1.2006 HK$1.1551 HK$1.2061 HK$1.1617 HK$18,940,133 HK$209,480,486
Apr-21 2024 HK$1.1632 HK$1.1434 HK$1.1864 HK$1.1668 HK$22,857,125 HK$202,961,567
Apr-20 2024 HK$1.1731 HK$1.0863 HK$1.1903 HK$1.0892 HK$22,877,922 HK$204,689,440
Apr-19 2024 HK$1.0885 HK$0.9951 HK$1.1229 HK$1.0678 HK$20,892,463 HK$189,937,916
Apr-18 2024 HK$1.0587 HK$1.0037 HK$1.0587 HK$1.0099 HK$14,907,053 HK$184,726,884
Apr-17 2024 HK$1.0192 HK$0.9984 HK$1.0633 HK$1.0524 HK$21,646,598 HK$177,846,306

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.