Cap Mercado HK$18.58T
0.48%
Volumen 24h HK$616.87B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1.0802 | HK$1.0802 | HK$1.1736 | HK$1.1357 | HK$14,822,433 | HK$188,479,148 |
May-09 2024 | HK$1.1306 | HK$1.0816 | HK$1.1325 | HK$1.1131 | HK$15,461,711 | HK$197,277,015 |
May-08 2024 | HK$1.1112 | HK$1.0790 | HK$1.1401 | HK$1.1069 | HK$15,327,848 | HK$193,883,895 |
May-07 2024 | HK$1.1073 | HK$1.1073 | HK$1.1569 | HK$1.1361 | HK$11,564,952 | HK$193,214,621 |
May-06 2024 | HK$1.1418 | HK$1.1316 | HK$1.1895 | HK$1.1511 | HK$15,178,390 | HK$199,229,978 |
May-05 2024 | HK$1.1497 | HK$1.1187 | HK$1.1497 | HK$1.1418 | HK$9,166,170 | HK$200,611,553 |
May-04 2024 | HK$1.1381 | HK$1.0910 | HK$1.1471 | HK$1.0921 | HK$15,569,083 | HK$198,579,679 |
May-03 2024 | HK$1.0937 | HK$1.0274 | HK$1.0953 | HK$1.0274 | HK$17,734,931 | HK$190,828,965 |
May-02 2024 | HK$1.0263 | HK$0.972828 | HK$1.0325 | HK$0.9915 | HK$12,749,840 | HK$179,075,083 |
May-01 2024 | HK$0.987973 | HK$0.936628 | HK$0.987973 | HK$0.976891 | HK$16,218,529 | HK$172,381,118 |
Apr-30 2024 | HK$0.967054 | HK$0.943408 | HK$1.0922 | HK$1.0433 | HK$26,840,438 | HK$168,731,243 |
Apr-29 2024 | HK$1.0456 | HK$0.9921 | HK$1.0456 | HK$1.0329 | HK$8,955,150 | HK$182,441,207 |
Apr-28 2024 | HK$1.0318 | HK$1.0273 | HK$1.0574 | HK$1.0273 | HK$6,887,858 | HK$180,037,649 |
Apr-27 2024 | HK$1.0206 | HK$0.9921 | HK$1.0271 | HK$1.0092 | HK$9,153,745 | HK$178,077,875 |
Apr-26 2024 | HK$1.0096 | HK$0.9955 | HK$1.0517 | HK$1.0517 | HK$10,107,227 | HK$176,169,967 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2398 días, desde el día 18-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.