Cap Mercado CL$2,214.65T
0.43%
Volumen 24h CL$74.02T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$128.88 | CL$128.88 | CL$140.03 | CL$135.51 | CL$1,768,559,750 | CL$22,488,658,965 |
May-09 2024 | CL$134.90 | CL$129.06 | CL$135.12 | CL$132.81 | CL$1,844,836,112 | CL$23,538,389,088 |
May-08 2024 | CL$132.58 | CL$128.75 | CL$136.04 | CL$132.07 | CL$1,828,864,110 | CL$23,133,534,100 |
May-07 2024 | CL$132.12 | CL$132.12 | CL$138.04 | CL$135.56 | CL$1,379,888,829 | CL$23,053,678,753 |
May-06 2024 | CL$136.24 | CL$135.02 | CL$141.93 | CL$137.34 | CL$1,811,031,260 | CL$23,771,409,658 |
May-05 2024 | CL$137.18 | CL$133.48 | CL$137.18 | CL$136.24 | CL$1,093,674,643 | CL$23,936,254,186 |
May-04 2024 | CL$135.79 | CL$130.18 | CL$136.87 | CL$130.31 | CL$1,857,647,376 | CL$23,693,818,284 |
May-03 2024 | CL$130.49 | CL$122.58 | CL$130.69 | CL$122.58 | CL$2,116,068,606 | CL$22,769,030,811 |
May-02 2024 | CL$122.45 | CL$116.07 | CL$123.19 | CL$118.30 | CL$1,521,265,359 | CL$21,366,599,528 |
May-01 2024 | CL$117.88 | CL$111.75 | CL$117.88 | CL$116.55 | CL$1,935,136,943 | CL$20,567,899,583 |
Apr-30 2024 | CL$115.38 | CL$112.56 | CL$130.31 | CL$124.49 | CL$3,202,505,229 | CL$20,132,409,508 |
Apr-29 2024 | CL$124.76 | CL$118.37 | CL$124.76 | CL$123.25 | CL$1,068,496,516 | CL$21,768,233,442 |
Apr-28 2024 | CL$123.11 | CL$122.57 | CL$126.16 | CL$122.57 | CL$821,834,618 | CL$21,481,449,426 |
Apr-27 2024 | CL$121.77 | CL$118.38 | CL$122.55 | CL$120.41 | CL$1,092,192,196 | CL$21,247,616,262 |
Apr-26 2024 | CL$120.47 | CL$118.78 | CL$125.49 | CL$125.49 | CL$1,205,958,200 | CL$21,019,971,432 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2398 días, desde el día 18-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.