Cap Marché €2.29T -3.12%
Volume 24h €126.55B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 52 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-05 2024 €0.136496 €0.132808 €0.136496 €0.135557 €1,088,174 €23,815,859
May-04 2024 €0.135114 €0.129529 €0.136184 €0.129658 €1,848,304 €23,574,643
May-03 2024 €0.12984 €0.121971 €0.130036 €0.121971 €2,105,425 €22,654,507
May-02 2024 €0.121843 €0.11549 €0.122575 €0.117708 €1,513,614 €21,259,130
May-01 2024 €0.117288 €0.111193 €0.117288 €0.115972 €1,925,404 €20,464,447
Apr-30 2024 €0.114805 €0.111998 €0.129662 €0.123868 €3,186,397 €20,031,147
Apr-29 2024 €0.124133 €0.117778 €0.124133 €0.122631 €1,063,122 €21,658,743
Apr-28 2024 €0.122498 €0.121962 €0.125531 €0.121962 €817,701 €21,373,402
Apr-27 2024 €0.121164 €0.117786 €0.121935 €0.119809 €1,086,699 €21,140,745
Apr-26 2024 €0.119866 €0.11819 €0.124861 €0.124861 €1,199,892 €20,914,245
Apr-25 2024 €0.12473 €0.12349 €0.128655 €0.128264 €2,010,202 €21,762,901
Apr-24 2024 €0.127203 €0.127203 €0.13518 €0.132644 €2,223,304 €22,194,323
Apr-23 2024 €0.132263 €0.131849 €0.144284 €0.14206 €3,405,678 €23,077,230
Apr-22 2024 €0.142492 €0.137104 €0.14315 €0.137879 €2,247,901 €24,862,097
Apr-21 2024 €0.138058 €0.135711 €0.140814 €0.138481 €2,712,788 €24,088,402

Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2393 jours, à partir du jour 17-10-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.