Cap Marché zł9.83T
-4.54%
Volume 24h zł608.71B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.584498 | zł0.579272 | zł0.608912 | zł0.589235 | zł7,769,601 | zł101,982,978 |
May-05 2024 | zł0.588551 | zł0.572649 | zł0.588551 | zł0.584503 | zł4,692,031 | zł102,690,186 |
May-04 2024 | zł0.58259 | zł0.558511 | zł0.587207 | zł0.559068 | zł7,969,591 | zł101,650,099 |
May-03 2024 | zł0.559851 | zł0.525923 | zł0.560695 | zł0.525923 | zł9,078,257 | zł97,682,619 |
May-02 2024 | zł0.525368 | zł0.497977 | zł0.528526 | zł0.50754 | zł6,526,461 | zł91,665,975 |
May-01 2024 | zł0.505729 | zł0.479446 | zł0.505729 | zł0.500056 | zł8,302,033 | zł88,239,430 |
Apr-30 2024 | zł0.495021 | zł0.482917 | zł0.559082 | zł0.5341 | zł13,739,237 | zł86,371,111 |
Apr-29 2024 | zł0.535243 | zł0.507843 | zł0.535243 | zł0.528768 | zł4,584,013 | zł93,389,046 |
Apr-28 2024 | zł0.528192 | zł0.525883 | zł0.541271 | zł0.525883 | zł3,525,796 | zł92,158,699 |
Apr-27 2024 | zł0.522442 | zł0.507878 | zł0.525764 | zł0.516598 | zł4,685,671 | zł91,155,519 |
Apr-26 2024 | zł0.516845 | zł0.509618 | zł0.538384 | zł0.538384 | zł5,173,745 | zł90,178,888 |
Apr-25 2024 | zł0.537817 | zł0.532473 | zł0.554743 | zł0.553057 | zł8,667,669 | zł93,838,157 |
Apr-24 2024 | zł0.548479 | zł0.548479 | zł0.582878 | zł0.571941 | zł9,586,531 | zł95,698,382 |
Apr-23 2024 | zł0.570298 | zł0.568514 | zł0.622131 | zł0.61254 | zł14,684,742 | zł99,505,333 |
Apr-22 2024 | zł0.614406 | zł0.59117 | zł0.617243 | zł0.594515 | zł9,692,591 | zł107,201,396 |
Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2394 jours, à partir du jour 17-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00031 PLN.