Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 21 Seconds ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.00000000057717983734863 NZ$0.00000000057717983734863 NZ$0.00000000057717983734863 NZ$0.00000000057717983734863 NZ$0 -
Jul-08 2023 NZ$0.000000000576497634836733 NZ$0.000000000573920230613944 NZ$0.000000000578478626926728 NZ$0.000000000577165664215847 NZ$0 -
Jul-05 2023 NZ$0.000000000185925759935566 NZ$0.000000000185925759935566 NZ$0.000000000190391772152939 NZ$0.000000000189636576184562 NZ$0 -
Jul-04 2023 NZ$0.000000000189546287218295 NZ$0.000000000175344241091954 NZ$0.000000000190131399599012 NZ$0.00000000017626792051607 NZ$0 -
Jul-03 2023 NZ$0.000000000176023541944452 NZ$0.000000000176023541944452 NZ$0.000000000177443492914776 NZ$0.000000000177173527011003 NZ$0 -
Jun-30 2023 NZ$0.000000000288210263804269 NZ$0.000000000278441005799404 NZ$0.000000000288210263804269 NZ$0.000000000279110204859047 NZ$2 -
Jun-29 2023 NZ$0.000000000279031523046298 NZ$0.000000000278565508369446 NZ$0.000000000280045628419492 NZ$0.000000000280045628419492 NZ$2 -
Jun-28 2023 NZ$0.000000000409211093165804 NZ$0.000000000409211093165804 NZ$0.000000000415309295334938 NZ$0.000000000415309295334938 NZ$1 -
Jun-27 2023 NZ$0.00000000041821035911653 NZ$0.000000000336738358071847 NZ$0.000000000420698503453906 NZ$0.000000000338024213214498 NZ$1 -
Jun-26 2023 NZ$0.000000000337986258072932 NZ$0.000000000140941883707462 NZ$0.00000000094036909771987 NZ$0.000000000140941883707462 NZ$53 -
Jun-25 2023 NZ$0.00000000070403023148607 NZ$0.000000000694537182934854 NZ$0.00000000070549490713034 NZ$0.000000000694875394789484 NZ$0 -
Jun-24 2023 NZ$0.000000000693629639772926 NZ$0.000000000641608043748512 NZ$0.000000000693629639772926 NZ$0.000000000641608043748512 NZ$0 -
Jun-23 2023 NZ$0.000000000641860591080756 NZ$0.000000000630581893882983 NZ$0.000000000648936358703626 NZ$0.000000000635341512156893 NZ$0 -
Jun-22 2023 NZ$0.000000001670831194464413 NZ$0.00000000021246223152763 NZ$0.000000001754313919918285 NZ$0.00000000021246223152763 NZ$21 -
Jun-21 2023 NZ$0.000000000213273229109921 NZ$0.000000000211611750801391 NZ$0.00000000124943065286776 NZ$0.000000000493226718729972 NZ$15 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.