Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.0000003018 AR$0.0000003018 AR$0.0000003018 AR$0.0000003018 AR$27 -
Jul-08 2023 AR$0.0000003014 AR$0.0000003001 AR$0.0000003025 AR$0.0000003018 AR$27 -
Jul-05 2023 AR$0.0000000972 AR$0.0000000972 AR$0.0000000995 AR$0.0000000991 AR$1 -
Jul-04 2023 AR$0.0000000991 AR$0.0000000916 AR$0.0000000994 AR$0.0000000921 AR$1 -
Jul-03 2023 AR$0.000000092 AR$0.000000092 AR$0.0000000927 AR$0.0000000926 AR$2 -
Jun-30 2023 AR$0.0000001507 AR$0.0000001456 AR$0.0000001507 AR$0.0000001459 AR$1,026 -
Jun-29 2023 AR$0.0000001459 AR$0.0000001456 AR$0.0000001464 AR$0.0000001464 AR$1,026 -
Jun-28 2023 AR$0.0000002139 AR$0.0000002139 AR$0.0000002171 AR$0.0000002171 AR$439 -
Jun-27 2023 AR$0.0000002187 AR$0.000000176 AR$0.00000022 AR$0.0000001767 AR$439 -
Jun-26 2023 AR$0.0000001767 AR$0.0000000737 AR$0.0000004917 AR$0.0000000737 AR$27,829 -
Jun-25 2023 AR$0.0000003681 AR$0.0000003632 AR$0.0000003689 AR$0.0000003633 AR$83 -
Jun-24 2023 AR$0.0000003627 AR$0.0000003355 AR$0.0000003627 AR$0.0000003355 AR$83 -
Jun-23 2023 AR$0.0000003356 AR$0.0000003297 AR$0.0000003393 AR$0.0000003322 AR$211 -
Jun-22 2023 AR$0.0000008737 AR$0.0000001111 AR$0.0000009174 AR$0.0000001111 AR$10,761 -
Jun-21 2023 AR$0.0000001115 AR$0.0000001106 AR$0.0000006533 AR$0.0000002579 AR$7,867 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.