Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.000000006375476421757766 R0.000000006375476421757766 R0.000000006375476421757766 R0.000000006375476421757766 R1 -
Jul-08 2023 R0.000000006367940874345986 R0.000000006339471099782799 R0.000000006389822734286671 R0.000000006375319866611459 R1 -
Jul-05 2023 R0.000000002053719173753131 R0.000000002053719173753131 R0.00000000210305034187214 R0.000000002094708515324087 R0 -
Jul-04 2023 R0.00000000209371119154676 R0.00000000193683667105912 R0.000000002100174290127047 R0.000000001947039550662059 R0 -
Jul-03 2023 R0.000000001944340167002909 R0.000000001944340167002909 R0.000000001960024817341595 R0.000000001957042798319422 R0 -
Jun-30 2023 R0.000000003183544577429212 R0.000000003075634234694099 R0.000000003183544577429212 R0.000000003083026147145189 R22 -
Jun-29 2023 R0.000000003082157034938659 R0.000000003077009478852652 R0.000000003093358751418704 R0.000000003093358751418704 R22 -
Jun-28 2023 R0.000000004520108824287393 R0.000000004520108824287393 R0.000000004587469015390085 R0.000000004587469015390085 R9 -
Jun-27 2023 R0.000000004619513904245728 R0.000000003719581529476965 R0.000000004646997722165874 R0.000000003733784969398615 R9 -
Jun-26 2023 R0.000000003733365720328427 R0.000000001556831334481101 R0.0000000103 R0.000000001556831334481101 R588 -
Jun-25 2023 R0.000000007776654433500111 R0.000000007671795075475931 R0.000000007792833108553046 R0.000000007675530933115477 R2 -
Jun-24 2023 R0.000000007661770435569632 R0.000000007087144578229553 R0.000000007661770435569632 R0.000000007087144578229553 R2 -
Jun-23 2023 R0.000000007089934193281768 R0.00000000696535072137314 R0.000000007168092484210068 R0.000000007017925035509404 R4 -
Jun-22 2023 R0.0000000184 R0.000000002346838645370543 R0.0000000193 R0.000000002346838645370543 R227 -
Jun-21 2023 R0.000000002355796851512578 R0.000000002337444311981823 R0.0000000138 R0.000000005448137846063573 R166 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.