Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.000000000471458505805553 CA$0.000000000471458505805553 CA$0.000000000471458505805553 CA$0.000000000471458505805553 CA$0 -
Jul-08 2023 CA$0.000000000470901261501259 CA$0.000000000468795957287385 CA$0.000000000472519397670138 CA$0.000000000471446928748331 CA$0 -
Jul-05 2023 CA$0.000000000151869963740673 CA$0.000000000151869963740673 CA$0.000000000155517941910846 CA$0.000000000154901074273063 CA$0 -
Jul-04 2023 CA$0.00000000015482732342736 CA$0.000000000143226648883939 CA$0.000000000155305261482176 CA$0.000000000143981139066994 CA$0 -
Jul-03 2023 CA$0.000000000143781523022271 CA$0.000000000143781523022271 CA$0.000000000144941383293658 CA$0.000000000144720866717409 CA$0 -
Jun-30 2023 CA$0.000000000235419138955318 CA$0.000000000227439304103567 CA$0.000000000235419138955318 CA$0.000000000227985926782202 CA$2 -
Jun-29 2023 CA$0.00000000022792165702177 CA$0.000000000227541001688691 CA$0.000000000228750009942364 CA$0.000000000228750009942364 CA$2 -
Jun-28 2023 CA$0.000000000334256392997448 CA$0.000000000334256392997448 CA$0.000000000339237594863347 CA$0.000000000339237594863347 CA$1 -
Jun-27 2023 CA$0.000000000341607274306757 CA$0.000000000275058400988589 CA$0.000000000343639668260289 CA$0.000000000276108727602598 CA$1 -
Jun-26 2023 CA$0.00000000027607772465833 CA$0.000000000115125729622471 CA$0.000000000768122829365115 CA$0.000000000115125729622471 CA$43 -
Jun-25 2023 CA$0.000000000575073866930442 CA$0.000000000567319648581348 CA$0.000000000576270259711433 CA$0.000000000567595910580315 CA$0 -
Jun-24 2023 CA$0.000000000566578339000885 CA$0.000000000524085475695135 CA$0.000000000566578339000885 CA$0.000000000524085475695135 CA$0 -
Jun-23 2023 CA$0.000000000524291764238498 CA$0.00000000051507897234209 CA$0.00000000053007147207831 CA$0.000000000518966777103134 CA$0 -
Jun-22 2023 CA$0.00000000136478706881733 CA$0.000000000173545781980646 CA$0.000000001432978364590686 CA$0.000000000173545781980646 CA$17 -
Jun-21 2023 CA$0.000000000174208230118327 CA$0.000000000172851082778659 CA$0.000000001020573953890368 CA$0.000000000402882978213516 CA$12 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.