Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.0000003291 CL$0.0000003291 CL$0.0000003291 CL$0.0000003291 CL$29 -
Jul-08 2023 CL$0.0000003287 CL$0.0000003273 CL$0.0000003299 CL$0.0000003291 CL$29 -
Jul-05 2023 CL$0.000000106 CL$0.000000106 CL$0.0000001085 CL$0.0000001081 CL$1 -
Jul-04 2023 CL$0.000000108 CL$0.0000000999 CL$0.0000001084 CL$0.0000001005 CL$1 -
Jul-03 2023 CL$0.0000001003 CL$0.0000001003 CL$0.0000001011 CL$0.000000101 CL$2 -
Jun-30 2023 CL$0.0000001643 CL$0.0000001587 CL$0.0000001643 CL$0.0000001591 CL$1,118 -
Jun-29 2023 CL$0.0000001591 CL$0.0000001588 CL$0.0000001597 CL$0.0000001597 CL$1,118 -
Jun-28 2023 CL$0.0000002333 CL$0.0000002333 CL$0.0000002368 CL$0.0000002368 CL$479 -
Jun-27 2023 CL$0.0000002385 CL$0.000000192 CL$0.0000002399 CL$0.0000001927 CL$479 -
Jun-26 2023 CL$0.0000001927 CL$0.0000000803 CL$0.0000005362 CL$0.0000000803 CL$30,349 -
Jun-25 2023 CL$0.0000004015 CL$0.000000396 CL$0.0000004023 CL$0.0000003962 CL$90 -
Jun-24 2023 CL$0.0000003955 CL$0.0000003659 CL$0.0000003955 CL$0.0000003659 CL$90 -
Jun-23 2023 CL$0.000000366 CL$0.0000003596 CL$0.00000037 CL$0.0000003623 CL$230 -
Jun-22 2023 CL$0.0000009528 CL$0.0000001211 CL$0.0000010004 CL$0.0000001211 CL$11,736 -
Jun-21 2023 CL$0.0000001216 CL$0.0000001206 CL$0.0000007125 CL$0.0000002812 CL$8,579 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.