Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.000000000312867916334349 CHF0.000000000312867916334349 CHF0.000000000312867916334349 CHF0.000000000312867916334349 CHF0 -
Jul-08 2023 CHF0.00000000031249811949703 CHF0.000000000311101003664919 CHF0.000000000313571942294304 CHF0.000000000312860233601455 CHF0 -
Jul-05 2023 CHF0.000000000100783501674513 CHF0.000000000100783501674513 CHF0.000000000103204362290836 CHF0.000000000102794998391128 CHF0 -
Jul-04 2023 CHF0.000000000102746056070353 CHF0.000000000095047650319307 CHF0.000000000103063223926073 CHF0.000000000095548342890468 CHF0 -
Jul-03 2023 CHF0.000000000095415874274014 CHF0.000000000095415874274014 CHF0.000000000096185577358971 CHF0.000000000096039238792844 CHF0 -
Jun-30 2023 CHF0.000000000156228161255309 CHF0.000000000150932606562762 CHF0.000000000156228161255309 CHF0.00000000015129535470789 CHF1 -
Jun-29 2023 CHF0.000000000151252704197225 CHF0.000000000151000094817109 CHF0.000000000151802413342493 CHF0.000000000151802413342493 CHF1 -
Jun-28 2023 CHF0.000000000221818251045997 CHF0.000000000221818251045997 CHF0.000000000225123861676484 CHF0.000000000225123861676484 CHF0 -
Jun-27 2023 CHF0.000000000226696421426092 CHF0.000000000182533452526256 CHF0.000000000228045152764231 CHF0.000000000183230467205489 CHF0 -
Jun-26 2023 CHF0.000000000183209893122183 CHF0.000000000076399400371217 CHF0.000000000509739428079011 CHF0.000000000076399400371217 CHF29 -
Jun-25 2023 CHF0.000000000381628839588844 CHF0.00000000037648300786069 CHF0.000000000382422786271101 CHF0.00000000037666634004139 CHF0 -
Jun-24 2023 CHF0.000000000375991062162517 CHF0.000000000347792072351452 CHF0.000000000375991062162517 CHF0.000000000347792072351452 CHF0 -
Jun-23 2023 CHF0.000000000347928968951961 CHF0.00000000034181520290732 CHF0.000000000351764481784153 CHF0.000000000344395216545263 CHF0 -
Jun-22 2023 CHF0.000000000905696007608039 CHF0.000000000115167944852593 CHF0.00000000095094891609952 CHF0.000000000115167944852593 CHF11 -
Jun-21 2023 CHF0.000000000115607556750488 CHF0.000000000114706930597619 CHF0.000000000677270305842101 CHF0.000000000267360025045824 CHF8 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.