Cap Mercado CHF2.22T
-0.47%
Volumen 24h CHF113.00B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2023 | CHF312,225,223,021,434 | CHF312,225,223,021,434 | CHF312,225,223,021,434 | CHF312,225,223,021,434 | CHF0 | - |
Jul-08 2023 | CHF311,856,185,820,826 | CHF310,461,939,944,231 | CHF312,927,802,771,174 | CHF312,217,556,070,412 | CHF0 | - |
Jul-05 2023 | CHF100,576,472,192,752 | CHF100,576,472,192,752 | CHF102,992,359,876,894 | CHF102,583,836,892,560 | CHF0 | - |
Jul-04 2023 | CHF102,534,995,109,107 | CHF94,852,403,424,119 | CHF102,851,511,438,577 | CHF95,352,067,472,537 | CHF0 | - |
Jul-03 2023 | CHF95,219,870,973,131 | CHF95,219,870,973,131 | CHF95,987,992,933,915 | CHF95,841,954,976,488 | CHF0 | - |
Jun-30 2023 | CHF155,907,237,346,894 | CHF150,622,560,783,459 | CHF155,907,237,346,894 | CHF150,984,563,771,302 | CHF1 | - |
Jun-29 2023 | CHF150,942,000,873,322 | CHF150,689,910,403,426 | CHF151,490,580,805,995 | CHF151,490,580,805,995 | CHF1 | - |
Jun-28 2023 | CHF221,362,591,966,920 | CHF221,362,591,966,920 | CHF224,661,412,211,636 | CHF224,661,412,211,636 | CHF0 | - |
Jun-27 2023 | CHF226,230,741,608,809 | CHF182,158,492,285,218 | CHF227,576,702,382,864 | CHF182,854,075,156,809 | CHF0 | - |
Jun-26 2023 | CHF182,833,543,336,788 | CHF76,242,460,713,407 | CHF508,692,321,282,016 | CHF76,242,460,713,407 | CHF29 | - |
Jun-25 2023 | CHF380,844,897,578,770 | CHF375,709,636,418,796 | CHF381,637,213,335,653 | CHF375,892,591,998,508 | CHF0 | - |
Jun-24 2023 | CHF375,218,701,275,538 | CHF347,077,637,832,874 | CHF375,218,701,275,538 | CHF347,077,637,832,874 | CHF0 | - |
Jun-23 2023 | CHF347,214,253,220,369 | CHF341,113,046,074,703 | CHF351,041,887,141,621 | CHF343,687,759,848,308 | CHF0 | - |
Jun-22 2023 | CHF903,835,526,755,791 | CHF114,931,366,845,854 | CHF948,995,476,716,982 | CHF114,931,366,845,854 | CHF11 | - |
Jun-21 2023 | CHF115,370,075,692,933 | CHF114,471,299,606,421 | CHF675,879,057,095,026 | CHF266,810,814,048,893 | CHF8 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.