Cap Mercado AU$3.78T
-0.4%
Volumen 24h AU$227.43B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$520,763,737,180,248 | AU$520,763,737,180,248 | AU$520,763,737,180,248 | AU$520,763,737,180,248 | AU$0 | - |
Jul-08 2023 | AU$520,148,216,147,425 | AU$517,822,738,768,573 | AU$521,935,577,342,939 | AU$520,750,949,391,905 | AU$0 | - |
Jul-05 2023 | AU$167,752,557,031,266 | AU$167,752,557,031,266 | AU$171,782,041,538,721 | AU$171,100,661,751,440 | AU$0 | - |
Jul-04 2023 | AU$171,019,198,026,520 | AU$158,205,322,458,146 | AU$171,547,118,945,331 | AU$159,038,717,385,919 | AU$0 | - |
Jul-03 2023 | AU$158,818,225,452,544 | AU$158,818,225,452,544 | AU$160,099,384,159,188 | AU$159,855,805,912,230 | AU$0 | - |
Jun-30 2023 | AU$260,039,322,859,712 | AU$251,224,955,172,403 | AU$260,039,322,859,712 | AU$251,828,743,767,684 | AU$2 | - |
Jun-29 2023 | AU$251,757,752,661,960 | AU$251,337,288,312,731 | AU$252,672,734,908,161 | AU$252,672,734,908,161 | AU$2 | - |
Jun-28 2023 | AU$369,212,998,069,300 | AU$369,212,998,069,300 | AU$374,715,135,091,735 | AU$374,715,135,091,735 | AU$1 | - |
Jun-27 2023 | AU$377,332,636,118,174 | AU$303,824,067,394,636 | AU$379,577,578,266,063 | AU$304,984,237,390,587 | AU$1 | - |
Jun-26 2023 | AU$304,949,992,151,775 | AU$127,165,603,049,970 | AU$848,453,279,149,495 | AU$127,165,603,049,970 | AU$48 | - |
Jun-25 2023 | AU$635,215,214,933,271 | AU$626,650,058,770,724 | AU$636,536,726,727,188 | AU$626,955,212,308,631 | AU$0 | - |
Jun-24 2023 | AU$625,831,222,875,782 | AU$578,894,446,836,962 | AU$625,831,222,875,782 | AU$578,894,446,836,962 | AU$0 | - |
Jun-23 2023 | AU$579,122,309,080,312 | AU$568,946,041,436,906 | AU$585,506,460,002,200 | AU$573,240,433,651,401 | AU$0 | - |
Jun-22 2023 | AU$0.000000001507516792380707 | AU$191,695,236,978,892 | AU$0.000000001582839548451085 | AU$191,695,236,978,892 | AU$19 | - |
Jun-21 2023 | AU$192,426,964,084,499 | AU$190,927,885,985,775 | AU$0.00000000112730579627292 | AU$445,016,566,245,410 | AU$14 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51523 AUD.