Cap Mercado ₪8.96T
-1.88%
Volumen 24h ₪480.06B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-09 2023 | ₪0.000000001271274867845481 | ₪0.000000001271274867845481 | ₪0.000000001271274867845481 | ₪0.000000001271274867845481 | ₪0 | - |
Jul-08 2023 | ₪0.000000001269772273936206 | ₪0.000000001264095379144173 | ₪0.000000001274135533520913 | ₪0.000000001271243650629736 | ₪0 | - |
Jul-05 2023 | ₪409,513,171,799,153 | ₪409,513,171,799,153 | ₪419,349,844,399,358 | ₪417,686,477,814,506 | ₪0 | - |
Jul-04 2023 | ₪417,487,610,691,589 | ₪386,206,711,491,547 | ₪418,776,357,484,767 | ₪388,241,173,476,945 | ₪0 | - |
Jul-03 2023 | ₪387,702,914,313,624 | ₪387,702,914,313,624 | ₪390,830,445,570,499 | ₪390,235,828,699,925 | ₪0 | - |
Jun-30 2023 | ₪634,801,220,209,938 | ₪613,283,815,450,731 | ₪634,801,220,209,938 | ₪614,757,768,439,140 | ₪4 | - |
Jun-29 2023 | ₪614,584,466,801,363 | ₪613,558,040,186,306 | ₪616,818,097,622,930 | ₪616,818,097,622,930 | ₪4 | - |
Jun-28 2023 | ₪901,313,151,850,516 | ₪901,313,151,850,516 | ₪914,744,825,403,552 | ₪914,744,825,403,552 | ₪2 | - |
Jun-27 2023 | ₪921,134,600,716,037 | ₪741,687,397,852,944 | ₪926,614,895,000,411 | ₪744,519,574,621,370 | ₪2 | - |
Jun-26 2023 | ₪744,435,976,036,568 | ₪310,433,357,144,233 | ₪0.000000002071222040467278 | ₪310,433,357,144,233 | ₪117 | - |
Jun-25 2023 | ₪0.000000001550670833553504 | ₪0.000000001529761797475883 | ₪0.000000001553896873715717 | ₪0.000000001530506730342515 | ₪0 | - |
Jun-24 2023 | ₪0.000000001527762876622128 | ₪0.00000000141318204179109 | ₪0.000000001527762876622128 | ₪0.00000000141318204179109 | ₪0 | - |
Jun-23 2023 | ₪0.000000001413738293163103 | ₪0.000000001388896253712394 | ₪0.000000001429323116068544 | ₪0.000000001399379612105432 | ₪1 | - |
Jun-22 2023 | ₪0.000000003680110718510519 | ₪467,961,418,313,196 | ₪0.000000003863986668260038 | ₪467,961,418,313,196 | ₪45 | - |
Jun-21 2023 | ₪469,747,691,459,855 | ₪466,088,181,060,450 | ₪0.000000002751949540377206 | ₪0.000000001086362847586041 | ₪33 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.