Cap Mercado €2.25T
-1.88%
Volumen 24h €120.71B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €319,672,904,353,441 | €319,672,904,353,441 | €319,672,904,353,441 | €319,672,904,353,441 | €0 | - |
Jul-08 2023 | €319,295,064,303,904 | €317,867,560,707,491 | €320,392,243,127,438 | €319,665,054,518,385 | €0 | - |
Jul-05 2023 | €102,975,578,540,216 | €102,975,578,540,216 | €105,449,093,732,576 | €105,030,826,023,024 | €0 | - |
Jul-04 2023 | €104,980,819,189,434 | €97,114,970,386,011 | €105,304,885,558,378 | €97,626,553,197,973 | €0 | - |
Jul-03 2023 | €97,491,203,342,182 | €97,491,203,342,182 | €98,277,647,741,917 | €98,128,126,260,134 | €0 | - |
Jun-30 2023 | €159,626,179,109,114 | €154,215,444,225,964 | €159,626,179,109,114 | €154,586,082,271,758 | €1 | - |
Jun-29 2023 | €154,542,504,097,377 | €154,284,400,373,752 | €155,104,169,611,298 | €155,104,169,611,298 | €1 | - |
Jun-28 2023 | €226,642,876,589,163 | €226,642,876,589,163 | €230,020,385,421,933 | €230,020,385,421,933 | €0 | - |
Jun-27 2023 | €231,627,148,903,201 | €186,503,619,784,305 | €233,005,215,625,755 | €187,215,794,779,741 | €0 | - |
Jun-26 2023 | €187,194,773,202,834 | €78,061,114,395,087 | €520,826,441,223,655 | €78,061,114,395,087 | €29 | - |
Jun-25 2023 | €389,929,402,048,457 | €384,671,646,657,216 | €390,740,617,352,322 | €384,858,966,377,795 | €0 | - |
Jun-24 2023 | €384,169,000,965,828 | €355,356,673,136,397 | €384,169,000,965,828 | €355,356,673,136,397 | €0 | - |
Jun-23 2023 | €355,496,547,286,465 | €349,249,804,664,447 | €359,415,483,881,553 | €351,885,934,513,029 | €0 | - |
Jun-22 2023 | €925,395,216,631,843 | €117,672,888,453,355 | €971,632,391,914,632 | €117,672,888,453,355 | €11 | - |
Jun-21 2023 | €118,122,062,065,769 | €117,201,846,975,013 | €692,001,174,928,777 | €273,175,200,307,440 | €8 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.