Cap Mercado £1.97T
-0.73%
Volumen 24h £101.57B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £274,718,741,075,802 | £274,718,741,075,802 | £274,718,741,075,802 | £274,718,741,075,802 | £0 | - |
Jul-08 2023 | £274,394,034,973,648 | £273,167,274,789,889 | £275,336,922,472,187 | £274,711,995,127,757 | £0 | - |
Jul-05 2023 | £88,494,585,912,239 | £88,494,585,912,239 | £90,620,261,784,116 | £90,260,813,182,011 | £0 | - |
Jul-04 2023 | £90,217,838,584,596 | £83,458,128,733,242 | £90,496,332,957,090 | £83,897,769,954,453 | £0 | - |
Jul-03 2023 | £83,781,453,740,344 | £83,781,453,740,344 | £84,457,304,000,028 | £84,328,809,051,974 | £0 | - |
Jun-30 2023 | £137,178,667,226,397 | £132,528,819,662,993 | £137,178,667,226,397 | £132,847,336,546,810 | £1 | - |
Jun-29 2023 | £132,809,886,575,163 | £132,588,078,817,747 | £133,292,567,593,131 | £133,292,567,593,131 | £1 | - |
Jun-28 2023 | £194,771,107,849,457 | £194,771,107,849,457 | £197,673,652,800,483 | £197,673,652,800,483 | £0 | - |
Jun-27 2023 | £199,054,464,357,451 | £160,276,454,261,435 | £200,238,739,752,653 | £160,888,479,289,228 | £0 | - |
Jun-26 2023 | £160,870,413,882,169 | £67,083,730,843,457 | £447,584,960,449,942 | £67,083,730,843,457 | £25 | - |
Jun-25 2023 | £335,095,383,375,865 | £330,577,002,486,225 | £335,792,521,118,802 | £330,737,980,276,696 | £0 | - |
Jun-24 2023 | £330,145,041,598,502 | £305,384,461,890,398 | £330,145,041,598,502 | £305,384,461,890,398 | £0 | - |
Jun-23 2023 | £305,504,666,167,622 | £300,136,374,874,944 | £308,872,500,329,031 | £302,401,797,635,061 | £0 | - |
Jun-22 2023 | £795,261,047,929,140 | £101,125,079,211,959 | £834,996,097,136,016 | £101,125,079,211,959 | £10 | - |
Jun-21 2023 | £101,511,087,558,761 | £100,720,278,178,897 | £594,688,160,962,252 | £234,759,800,094,337 | £7 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.