Cap Mercado £1.97T
-1.15%
Volume 24h £92.21B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £275,213,649,295,372 | £275,213,649,295,372 | £275,213,649,295,372 | £275,213,649,295,372 | £0 | - |
Jul-08 2023 | £274,888,358,232,330 | £273,659,388,029,348 | £275,832,944,350,960 | £275,206,891,194,443 | £0 | - |
Jul-05 2023 | £88,654,009,684,290 | £88,654,009,684,290 | £90,783,514,979,879 | £90,423,418,827,967 | £0 | - |
Jul-04 2023 | £90,380,366,811,438 | £83,608,479,283,547 | £90,659,362,893,985 | £84,048,912,522,272 | £0 | - |
Jul-03 2023 | £83,932,386,763,483 | £83,932,386,763,483 | £84,609,454,573,334 | £84,480,728,140,504 | £0 | - |
Jun-30 2023 | £137,425,795,797,583 | £132,767,571,493,044 | £137,425,795,797,583 | £133,086,662,187,818 | £1 | - |
Jun-29 2023 | £133,049,144,749,719 | £132,826,937,403,685 | £133,532,695,321,771 | £133,532,695,321,771 | £1 | - |
Jun-28 2023 | £195,121,989,707,142 | £195,121,989,707,142 | £198,029,763,618,334 | £198,029,763,618,334 | £0 | - |
Jun-27 2023 | £199,413,062,719,422 | £160,565,193,698,384 | £200,599,471,597,127 | £161,178,321,294,628 | £0 | - |
Jun-26 2023 | £161,160,223,342,580 | £67,204,582,772,466 | £448,391,288,678,643 | £67,204,582,772,466 | £25 | - |
Jun-25 2023 | £335,699,060,645,655 | £331,172,539,853,245 | £336,397,454,288,346 | £331,333,807,646,616 | £0 | - |
Jun-24 2023 | £330,739,800,784,198 | £305,934,614,674,758 | £330,739,800,784,198 | £305,934,614,674,758 | £0 | - |
Jun-23 2023 | £306,055,035,501,040 | £300,677,073,184,554 | £309,428,936,845,206 | £302,946,577,123,626 | £0 | - |
Jun-22 2023 | £796,693,717,676,325 | £101,307,256,928,378 | £836,500,349,922,570 | £101,307,256,928,378 | £10 | - |
Jun-21 2023 | £101,693,960,672,600 | £100,901,726,642,707 | £595,759,496,895,828 | £235,182,721,931,546 | £7 | - |
Análise histórica e de mercado do preço de Aika (AIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 28 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.