Cap Mercado NZ$4.21T
2.38%
Volume 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$578,695,493,771,064 | NZ$578,695,493,771,064 | NZ$578,695,493,771,064 | NZ$578,695,493,771,064 | NZ$0 | - |
Jul-08 2023 | NZ$578,011,499,816,446 | NZ$575,427,327,409,789 | NZ$579,997,693,930,471 | NZ$578,681,283,420,072 | NZ$0 | - |
Jul-05 2023 | NZ$186,413,995,237,472 | NZ$186,413,995,237,472 | NZ$190,891,735,064,963 | NZ$190,134,555,975,303 | NZ$0 | - |
Jul-04 2023 | NZ$190,044,029,912,999 | NZ$175,804,689,652,265 | NZ$190,630,678,780,752 | NZ$176,730,794,630,014 | NZ$0 | - |
Jul-03 2023 | NZ$176,485,774,327,817 | NZ$176,485,774,327,817 | NZ$177,909,454,045,524 | NZ$177,638,779,219,626 | NZ$0 | - |
Jun-30 2023 | NZ$288,967,095,053,526 | NZ$279,172,183,278,935 | NZ$288,967,095,053,526 | NZ$279,843,139,634,636 | NZ$2 | - |
Jun-29 2023 | NZ$279,764,251,205,877 | NZ$279,297,012,788,880 | NZ$280,781,019,588,453 | NZ$280,781,019,588,453 | NZ$2 | - |
Jun-28 2023 | NZ$410,285,668,854,964 | NZ$410,285,668,854,964 | NZ$416,399,884,714,606 | NZ$416,399,884,714,606 | NZ$1 | - |
Jun-27 2023 | NZ$419,308,566,600,068 | NZ$337,622,622,597,503 | NZ$421,803,244,727,609 | NZ$338,911,854,356,036 | NZ$1 | - |
Jun-26 2023 | NZ$338,873,799,545,440 | NZ$141,311,992,740,052 | NZ$942,838,477,920,268 | NZ$141,311,992,740,052 | NZ$53 | - |
Jun-25 2023 | NZ$705,878,993,124,801 | NZ$696,361,016,121,353 | NZ$707,347,514,962,067 | NZ$696,700,116,109,865 | NZ$0 | - |
Jun-24 2023 | NZ$695,451,089,779,118 | NZ$643,292,886,650,613 | NZ$695,451,089,779,118 | NZ$643,292,886,650,613 | NZ$0 | - |
Jun-23 2023 | NZ$643,546,097,164,350 | NZ$632,237,782,456,161 | NZ$650,640,445,534,410 | NZ$637,009,899,340,623 | NZ$0 | - |
Jun-22 2023 | NZ$0.000000001675218745565169 | NZ$213,020,150,784,164 | NZ$0.000000001758920694077105 | NZ$213,020,150,784,164 | NZ$21 | - |
Jun-21 2023 | NZ$213,833,278,021,052 | NZ$212,167,436,721,810 | NZ$0.000000001252711619164338 | NZ$494,521,916,856,423 | NZ$15 | - |
Análise histórica e de mercado do preço de Aika (AIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 28 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.