時価総額 NZ$4.13T
2.63%
ボリューム24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000000571811457911346 | NZ$0.000000000571811457911346 | NZ$0.000000000571811457911346 | NZ$0.000000000571811457911346 | NZ$0 | - |
Jul-08 2023 | NZ$0.000000000571135600600199 | NZ$0.000000000568582168947025 | NZ$0.000000000573098167380588 | NZ$0.000000000571797416603602 | NZ$0 | - |
Jul-05 2023 | NZ$0.000000000184196454852622 | NZ$0.000000000184196454852622 | NZ$0.000000000188620928460012 | NZ$0.000000000187872756608288 | NZ$0 | - |
Jul-04 2023 | NZ$0.000000000187783307424353 | NZ$0.000000000173713355261555 | NZ$0.000000000188362977644638 | NZ$0.000000000174628443495705 | NZ$0 | - |
Jul-03 2023 | NZ$0.000000000174386337901786 | NZ$0.000000000174386337901786 | NZ$0.000000000175793081834896 | NZ$0.000000000175525626897918 | NZ$0 | - |
Jun-30 2023 | NZ$0.000000000285529605275156 | NZ$0.000000000275851211642878 | NZ$0.000000000285529605275156 | NZ$0.000000000276514186447551 | NZ$2 | - |
Jun-29 2023 | NZ$0.0000000002764362364584 | NZ$0.000000000275974556208094 | NZ$0.000000000277440909585212 | NZ$0.000000000277440909585212 | NZ$2 | - |
Jun-28 2023 | NZ$0.000000000405404999681751 | NZ$0.000000000405404999681751 | NZ$0.000000000411446482157973 | NZ$0.000000000411446482157973 | NZ$1 | - |
Jun-27 2023 | NZ$0.000000000414320562995699 | NZ$0.000000000333606337234941 | NZ$0.000000000416785564974258 | NZ$0.000000000334880232572588 | NZ$1 | - |
Jun-26 2023 | NZ$0.000000000334842630453751 | NZ$0.00000000013963097597752 | NZ$0.000000000931622676239095 | NZ$0.00000000013963097597752 | NZ$53 | - |
Jun-25 2023 | NZ$0.000000000697482009990153 | NZ$0.00000000068807725677315 | NZ$0.00000000069893306261071 | NZ$0.000000000688412322901875 | NZ$0 | - |
Jun-24 2023 | NZ$0.000000000687178154716981 | NZ$0.000000000635640414240388 | NZ$0.000000000687178154716981 | NZ$0.000000000635640414240388 | NZ$0 | - |
Jun-23 2023 | NZ$0.00000000063589061261687 | NZ$0.000000000624716819163472 | NZ$0.000000000642900568160121 | NZ$0.000000000629432167982322 | NZ$0 | - |
Jun-22 2023 | NZ$0.000000001655290707345634 | NZ$0.000000000210486109353696 | NZ$0.000000001737996955664141 | NZ$0.000000000210486109353696 | NZ$20 | - |
Jun-21 2023 | NZ$0.000000000211289563805644 | NZ$0.000000000209643538992558 | NZ$0.000000001237809633921604 | NZ$0.000000000488639191579142 | NZ$15 | - |
Aika(AIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.