Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$572,584,752,004,425 | NZ$572,584,752,004,425 | NZ$572,584,752,004,425 | NZ$572,584,752,004,425 | NZ$0 | - |
Jul-08 2023 | NZ$571,907,980,691,890 | NZ$569,351,095,883,681 | NZ$573,873,201,566,172 | NZ$572,570,691,707,799 | NZ$0 | - |
Jul-05 2023 | NZ$184,445,554,496,452 | NZ$184,445,554,496,452 | NZ$188,876,011,578,391 | NZ$188,126,827,930,095 | NZ$0 | - |
Jul-04 2023 | NZ$188,037,257,778,794 | NZ$173,948,277,996,407 | NZ$188,617,711,921,036 | NZ$174,864,603,757,921 | NZ$0 | - |
Jul-03 2023 | NZ$174,622,170,750,442 | NZ$174,622,170,750,442 | NZ$176,030,817,105,686 | NZ$175,763,000,473,747 | NZ$0 | - |
Jun-30 2023 | NZ$285,915,743,667,634 | NZ$276,224,261,377,333 | NZ$285,915,743,667,634 | NZ$276,888,132,761,627 | NZ$2 | - |
Jun-29 2023 | NZ$276,810,077,356,145 | NZ$276,347,772,748,621 | NZ$277,816,109,161,213 | NZ$277,816,109,161,213 | NZ$2 | - |
Jun-28 2023 | NZ$405,953,252,584,383 | NZ$405,953,252,584,383 | NZ$412,002,905,310,865 | NZ$412,002,905,310,865 | NZ$1 | - |
Jun-27 2023 | NZ$414,880,872,936,280 | NZ$334,057,492,605,174 | NZ$417,349,208,481,250 | NZ$335,333,110,706,026 | NZ$1 | - |
Jun-26 2023 | NZ$335,295,457,735,644 | NZ$139,819,807,116,596 | NZ$932,882,564,096,441 | NZ$139,819,807,116,596 | NZ$53 | - |
Jun-25 2023 | NZ$698,425,255,724,200 | NZ$689,007,783,909,119 | NZ$699,878,270,688,122 | NZ$689,343,303,167,376 | NZ$0 | - |
Jun-24 2023 | NZ$688,107,465,944,630 | NZ$636,500,027,965,950 | NZ$688,107,465,944,630 | NZ$636,500,027,965,950 | NZ$0 | - |
Jun-23 2023 | NZ$636,750,564,700,336 | NZ$625,561,660,272,236 | NZ$643,770,000,216,644 | NZ$630,283,385,933,205 | NZ$0 | - |
Jun-22 2023 | NZ$0.000000001657529253825612 | NZ$210,770,762,035,601 | NZ$0.000000001740347350643132 | NZ$210,770,762,035,601 | NZ$20 | - |
Jun-21 2023 | NZ$211,575,303,046,017 | NZ$209,927,052,217,262 | NZ$0.000000001239483596317818 | NZ$489,300,006,949,780 | NZ$15 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.