Cap Mercato NZ$4.02T
1.89%
Volume 24o NZ$187.21B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$571,770,215,559,716 | NZ$571,770,215,559,716 | NZ$571,770,215,559,716 | NZ$571,770,215,559,716 | NZ$0 | - |
Jul-08 2023 | NZ$571,094,406,995,309 | NZ$568,541,159,510,403 | NZ$573,056,832,224,024 | NZ$571,756,175,264,712 | NZ$0 | - |
Jul-05 2023 | NZ$184,183,169,538,285 | NZ$184,183,169,538,285 | NZ$188,607,324,027,031 | NZ$187,859,206,137,792 | NZ$0 | - |
Jul-04 2023 | NZ$187,769,763,405,450 | NZ$173,700,826,049,029 | NZ$188,349,391,816,563 | NZ$174,615,848,281,720 | NZ$0 | - |
Jul-03 2023 | NZ$174,373,760,149,858 | NZ$174,373,760,149,858 | NZ$175,780,402,620,454 | NZ$175,512,966,973,874 | NZ$0 | - |
Jun-30 2023 | NZ$285,509,011,227,557 | NZ$275,831,315,657,040 | NZ$285,509,011,227,557 | NZ$276,494,242,644,133 | NZ$2 | - |
Jun-29 2023 | NZ$276,416,298,277,187 | NZ$275,954,651,325,932 | NZ$277,420,898,941,159 | NZ$277,420,898,941,159 | NZ$2 | - |
Jun-28 2023 | NZ$405,375,759,526,943 | NZ$405,375,759,526,943 | NZ$411,416,806,256,485 | NZ$411,416,806,256,485 | NZ$1 | - |
Jun-27 2023 | NZ$414,290,679,798,869 | NZ$333,582,275,615,196 | NZ$416,755,503,987,219 | NZ$334,856,079,072,138 | NZ$1 | - |
Jun-26 2023 | NZ$334,818,479,665,384 | NZ$139,620,904,983,436 | NZ$931,555,482,220,036 | NZ$139,620,904,983,436 | NZ$53 | - |
Jun-25 2023 | NZ$697,431,703,551,004 | NZ$688,027,628,659,231 | NZ$698,882,651,513,248 | NZ$688,362,670,621,049 | NZ$0 | - |
Jun-24 2023 | NZ$687,128,591,451,507 | NZ$635,594,568,175,025 | NZ$687,128,591,451,507 | NZ$635,594,568,175,025 | NZ$0 | - |
Jun-23 2023 | NZ$635,844,748,505,751 | NZ$624,671,760,971,004 | NZ$642,854,198,450,440 | NZ$629,386,769,691,609 | NZ$0 | - |
Jun-22 2023 | NZ$0.000000001655171318200035 | NZ$210,470,927,877,328 | NZ$0.000000001737871601265262 | NZ$210,470,927,877,328 | NZ$20 | - |
Jun-21 2023 | NZ$211,274,324,379,491 | NZ$209,628,418,287,240 | NZ$0.00000000123772035592714 | NZ$488,603,948,092,708 | NZ$15 | - |
Analisi storica e di mercato del prezzo di Aika (AIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 28 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66364 NZD.