Cap Mercato zł9.64T
1.27%
Volume 24o zł564.97B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000001365513641321998 | zł0.000000001365513641321998 | zł0.000000001365513641321998 | zł0.000000001365513641321998 | zł0 | - |
Jul-08 2023 | zł0.000000001363899661110183 | zł0.000000001357801941824653 | zł0.000000001368586366270683 | zł0.000000001365480109994493 | zł0 | - |
Jul-05 2023 | zł439,870,115,060,555 | zł439,870,115,060,555 | zł450,435,973,759,203 | zł448,649,302,898,648 | zł0 | - |
Jul-04 2023 | zł448,435,693,886,135 | zł414,835,962,112,260 | zł449,819,974,635,174 | zł417,021,237,432,397 | zł0 | - |
Jul-03 2023 | zł416,443,077,469,770 | zł416,443,077,469,770 | zł419,802,450,570,696 | zł419,163,755,140,883 | zł0 | - |
Jun-30 2023 | zł681,858,618,973,250 | zł658,746,143,089,619 | zł681,858,618,973,250 | zł660,329,359,247,862 | zł5 | - |
Jun-29 2023 | zł660,143,210,873,161 | zł659,040,695,925,270 | zł662,542,419,284,868 | zł662,542,419,284,868 | zł5 | - |
Jun-28 2023 | zł968,126,905,584,670 | zł968,126,905,584,670 | zł982,554,260,302,645 | zł982,554,260,302,645 | zł2 | - |
Jun-27 2023 | zł989,417,705,474,789 | zł796,668,198,971,989 | zł995,304,250,385,768 | zł799,710,323,149,645 | zł2 | - |
Jun-26 2023 | zł799,620,527,456,496 | zł333,445,578,626,319 | zł0.000000002224760374015843 | zł333,445,578,626,319 | zł126 | - |
Jun-25 2023 | zł0.000000001665621047009351 | zł0.000000001643162037779291 | zł0.000000001669086231416261 | zł0.000000001643962192031517 | zł0 | - |
Jun-24 2023 | zł0.000000001641014938231613 | zł0.000000001517940301146234 | zł0.000000001641014938231613 | zł0.000000001517940301146234 | zł0 | - |
Jun-23 2023 | zł0.000000001518537787068201 | zł0.000000001491854223500479 | zł0.000000001535277902690115 | zł0.000000001503114706386309 | zł1 | - |
Jun-22 2023 | zł0.0000000039529149162038 | zł502,651,091,814,652 | zł0.000000004150421469699613 | zł502,651,091,814,652 | zł49 | - |
Jun-21 2023 | zł504,569,780,219,958 | zł500,638,992,711,024 | zł0.00000000295594975772905 | zł0.000000001166894214087821 | zł36 | - |
Analisi storica e di mercato del prezzo di Aika (AIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 28 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97314 PLN.