Cap Marché zł9.72T
-2.01%
Volume 24h zł523.54B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000001378748999332869 | zł0.000000001378748999332869 | zł0.000000001378748999332869 | zł0.000000001378748999332869 | zł0 | - |
Jul-08 2023 | zł0.000000001377119375479511 | zł0.000000001370962553527152 | zł0.000000001381851506931492 | zł0.000000001378715143000098 | zł0 | - |
Jul-05 2023 | zł444,133,593,853,394 | zł444,133,593,853,394 | zł454,801,863,043,111 | zł452,997,874,722,099 | zł0 | - |
Jul-04 2023 | zł452,782,195,285,923 | zł418,856,795,231,895 | zł454,179,893,294,773 | zł421,063,251,520,378 | zł0 | - |
Jul-03 2023 | zł420,479,487,692,758 | zł420,479,487,692,758 | zł423,871,421,805,407 | zł423,226,535,765,396 | zł0 | - |
Jun-30 2023 | zł688,467,592,081,839 | zł665,131,096,544,666 | zł688,467,592,081,839 | zł666,729,658,161,224 | zł5 | - |
Jun-29 2023 | zł666,541,705,527,446 | zł665,428,504,358,923 | zł668,964,168,472,327 | zł668,964,168,472,327 | zł5 | - |
Jun-28 2023 | zł977,510,558,598,173 | zł977,510,558,598,173 | zł992,077,751,688,364 | zł992,077,751,688,364 | zł2 | - |
Jun-27 2023 | zł999,007,721,391,126 | zł804,389,973,775,396 | zł0.000000001004951322143209 | zł807,461,584,002,395 | zł2 | - |
Jun-26 2023 | zł807,370,917,956,793 | zł336,677,528,477,797 | zł0.000000002246324054632018 | zł336,677,528,477,797 | zł127 | - |
Jun-25 2023 | zł0.000000001681765221772971 | zł0.000000001659088526670919 | zł0.000000001685263992776757 | zł0.000000001659896436486818 | zł0 | - |
Jun-24 2023 | zł0.00000000165692061617684 | zł0.000000001532653067622407 | zł0.00000000165692061617684 | zł0.000000001532653067622407 | zł0 | - |
Jun-23 2023 | zł0.000000001533256344727885 | zł0.000000001506314148433153 | zł0.000000001550158715355311 | zł0.000000001517683774514524 | zł1 | - |
Jun-22 2023 | zł0.000000003991228882845552 | zł507,523,080,605,831 | zł0.000000004190649785540015 | zł507,523,080,605,831 | zł49 | - |
Jun-21 2023 | zł509,460,366,062,961 | zł505,491,479,059,177 | zł0.000000002984600554119348 | zł0.000000001178204436275944 | zł36 | - |
Analyse historique et de marché du prix de Aika (AIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 28 jours, à partir du jour 10-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01165 PLN.