Cap Mercado zł9.84T
-0.53%
Volumen 24h zł499.24B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000001378016947591421 | zł0.000000001378016947591421 | zł0.000000001378016947591421 | zł0.000000001378016947591421 | zł0 | - |
Jul-08 2023 | zł0.000000001376388188992711 | zł0.000000001370234636027118 | zł0.000000001381117807902473 | zł0.000000001377983109234791 | zł0 | - |
Jul-05 2023 | zł443,897,779,523,902 | zł443,897,779,523,902 | zł454,560,384,357,712 | zł452,757,353,870,789 | zł0 | - |
Jul-04 2023 | zł452,541,788,950,386 | zł418,634,401,709,567 | zł453,938,744,846,449 | zł420,839,686,472,147 | zł0 | - |
Jul-03 2023 | zł420,256,232,596,031 | zł420,256,232,596,031 | zł423,646,365,749,059 | zł423,001,822,113,611 | zł0 | - |
Jun-30 2023 | zł688,102,047,736,960 | zł664,777,942,796,048 | zł688,102,047,736,960 | zł666,375,655,650,565 | zł5 | - |
Jun-29 2023 | zł666,187,802,810,914 | zł665,075,192,700,556 | zł668,608,979,540,380 | zł668,608,979,540,380 | zł5 | - |
Jun-28 2023 | zł976,991,545,850,347 | zł976,991,545,850,347 | zł991,551,004,436,960 | zł991,551,004,436,960 | zł2 | - |
Jun-27 2023 | zł998,477,294,647,376 | zł803,962,880,024,909 | zł0.000000001004417739623257 | zł807,032,859,369,407 | zł2 | - |
Jun-26 2023 | zł806,942,241,463,268 | zł336,498,768,332,805 | zł0.000000002245131360793731 | zł336,498,768,332,805 | zł127 | - |
Jun-25 2023 | zł0.000000001680872282478074 | zł0.000000001658207627648868 | zł0.000000001684369195796807 | zł0.000000001659015108502144 | zł0 | - |
Jun-24 2023 | zł0.000000001656040868214665 | zł0.000000001531839299962208 | zł0.000000001656040868214665 | zł0.000000001531839299962208 | zł0 | - |
Jun-23 2023 | zł0.000000001532442256755537 | zł0.000000001505514365516856 | zł0.000000001549335653008469 | zł0.000000001516877954854356 | zł1 | - |
Jun-22 2023 | zł0.000000003989109725511172 | zł507,253,609,400,294 | zł0.000000004188424744959904 | zł507,253,609,400,294 | zł49 | - |
Jun-21 2023 | zł509,189,866,248,742 | zł505,223,086,539,791 | zł0.000000002983015869717599 | zł0.00000000117757886439174 | zł36 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00952 PLN.