Cap Mercado R$12.42T
-0.44%
Volumen 24h R$630.83B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2023 | R$0.000000001742448114052255 | R$0.000000001742448114052255 | R$0.000000001742448114052255 | R$0.000000001742448114052255 | R$0 | - |
Jul-08 2023 | R$0.000000001740388613003643 | R$0.00000000173260768782826 | R$0.000000001746369029691482 | R$0.000000001742405326784075 | R$0 | - |
Jul-05 2023 | R$561,291,245,448,992 | R$561,291,245,448,992 | R$574,773,688,982,092 | R$572,493,827,999,970 | R$0 | - |
Jul-04 2023 | R$572,221,254,654,867 | R$529,346,699,988,852 | R$573,987,650,322,761 | R$532,135,195,647,212 | R$0 | - |
Jul-03 2023 | R$531,397,441,218,391 | R$531,397,441,218,391 | R$535,684,130,964,266 | R$534,869,130,942,696 | R$0 | - |
Jun-30 2023 | R$870,077,917,002,698 | R$840,585,505,652,255 | R$870,077,917,002,698 | R$842,605,750,581,039 | R$6 | - |
Jun-29 2023 | R$842,368,218,069,743 | R$840,961,366,440,047 | R$845,429,700,610,592 | R$845,429,700,610,592 | R$6 | - |
Jun-28 2023 | R$0.000000001235367300443883 | R$0.000000001235367300443883 | R$0.000000001253777161948277 | R$0.000000001253777161948277 | R$3 | - |
Jun-27 2023 | R$0.000000001262535182911381 | R$0.000000001016579372638293 | R$0.000000001270046641433677 | R$0.000000001020461240512523 | R$3 | - |
Jun-26 2023 | R$0.000000001020346657742022 | R$425,489,429,057,623 | R$0.000000002838880111200572 | R$425,489,429,057,623 | R$161 | - |
Jun-25 2023 | R$0.000000002125396747613165 | R$0.000000002096738184935963 | R$0.000000002129818456669706 | R$0.000000002097759212647113 | R$0 | - |
Jun-24 2023 | R$0.000000002093998403036814 | R$0.000000001936950415534129 | R$0.000000002093998403036814 | R$0.000000001936950415534129 | R$0 | - |
Jun-23 2023 | R$0.000000001937712830633034 | R$0.000000001903663573556585 | R$0.000000001959073864321559 | R$0.000000001918032384364463 | R$1 | - |
Jun-22 2023 | R$0.000000005044072012404124 | R$641,402,195,082,295 | R$0.000000005296097998258475 | R$641,402,195,082,295 | R$62 | - |
Jun-21 2023 | R$643,850,515,547,290 | R$638,834,678,960,663 | R$0.000000003771905988139195 | R$0.000000001489002058351722 | R$45 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.