Cap Mercado S$3.34T
-0.89%
Volumen 24h S$206.96B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$464,955,961,698,421 | S$464,955,961,698,421 | S$464,955,961,698,421 | S$464,955,961,698,421 | S$0 | - |
Jul-08 2023 | S$464,406,403,130,247 | S$462,330,136,113,371 | S$466,002,221,318,477 | S$464,944,544,316,598 | S$0 | - |
Jul-05 2023 | S$149,775,312,513,445 | S$149,775,312,513,445 | S$153,372,976,310,962 | S$152,764,616,758,140 | S$0 | - |
Jul-04 2023 | S$152,691,883,113,572 | S$141,251,209,709,089 | S$153,163,229,255,751 | S$141,995,293,662,045 | S$0 | - |
Jul-03 2023 | S$141,798,430,801,577 | S$141,798,430,801,577 | S$142,942,293,816,620 | S$142,724,818,693,110 | S$0 | - |
Jun-30 2023 | S$232,172,144,117,237 | S$224,302,370,336,507 | S$232,172,144,117,237 | S$224,841,453,776,728 | S$2 | - |
Jun-29 2023 | S$224,778,070,450,514 | S$224,402,665,267,899 | S$225,594,998,396,616 | S$225,594,998,396,616 | S$2 | - |
Jun-28 2023 | S$329,646,195,256,200 | S$329,646,195,256,200 | S$334,558,694,395,474 | S$334,558,694,395,474 | S$1 | - |
Jun-27 2023 | S$336,895,690,273,075 | S$271,264,685,608,676 | S$338,900,052,637,054 | S$272,300,525,698,313 | S$1 | - |
Jun-26 2023 | S$272,269,950,359,041 | S$113,537,869,555,217 | S$757,528,572,360,232 | S$113,537,869,555,217 | S$43 | - |
Jun-25 2023 | S$567,142,218,357,923 | S$559,494,949,286,890 | S$568,322,110,011,600 | S$559,767,400,969,973 | S$0 | - |
Jun-24 2023 | S$558,763,864,144,388 | S$516,857,079,389,521 | S$558,763,864,144,388 | S$516,857,079,389,521 | S$0 | - |
Jun-23 2023 | S$517,060,522,718,861 | S$507,974,797,329,725 | S$522,760,514,518,572 | S$511,808,979,933,936 | S$0 | - |
Jun-22 2023 | S$0.000000001345963380194584 | S$171,152,169,206,585 | S$0.000000001413214154367357 | S$171,152,169,206,585 | S$17 | - |
Jun-21 2023 | S$171,805,480,594,836 | S$170,467,051,573,594 | S$0.000000001006497790096434 | S$397,326,255,185,749 | S$12 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35285 SGD.