Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$0.000000002687904967151296 | HK$0.000000002687904967151296 | HK$0.000000002687904967151296 | HK$0.000000002687904967151296 | HK$0 | - |
Jul-08 2023 | HK$0.000000002684727975507314 | HK$0.000000002672725100208315 | HK$0.000000002693953381756854 | HK$0.000000002687838963400744 | HK$0 | - |
Jul-05 2023 | HK$865,849,326,871,628 | HK$865,849,326,871,628 | HK$886,647,379,134,819 | HK$883,130,459,687,496 | HK$0 | - |
Jul-04 2023 | HK$882,709,987,340,397 | HK$816,571,588,428,092 | HK$885,434,833,866,039 | HK$820,873,129,042,437 | HK$0 | - |
Jul-03 2023 | HK$819,735,067,152,518 | HK$819,735,067,152,518 | HK$826,347,725,840,974 | HK$825,090,504,699,903 | HK$0 | - |
Jun-30 2023 | HK$0.000000001342184445011296 | HK$0.000000001296689374987221 | HK$0.000000001342184445011296 | HK$0.000000001299805810039232 | HK$9 | - |
Jun-29 2023 | HK$0.000000001299439391772987 | HK$0.000000001297269178810541 | HK$0.000000001304162042658273 | HK$0.000000001304162042658273 | HK$9 | - |
Jun-28 2023 | HK$0.000000001905680792638983 | HK$0.000000001905680792638983 | HK$0.000000001934079892608248 | HK$0.000000001934079892608248 | HK$4 | - |
Jun-27 2023 | HK$0.000000001947590038396403 | HK$0.000000001568177969364815 | HK$0.000000001959177233739441 | HK$0.0000000015741661487871 | HK$4 | - |
Jun-26 2023 | HK$0.000000001573989393108986 | HK$656,361,093,688,243 | HK$0.000000004379263801604485 | HK$656,361,093,688,243 | HK$248 | - |
Jun-25 2023 | HK$0.000000003278642519684986 | HK$0.000000003234433746780798 | HK$0.000000003285463459511271 | HK$0.000000003236008786768655 | HK$1 | - |
Jun-24 2023 | HK$0.000000003230207352137397 | HK$0.000000002987944720449689 | HK$0.000000003230207352137397 | HK$0.000000002987944720449689 | HK$1 | - |
Jun-23 2023 | HK$0.00000000298912082395306 | HK$0.000000002936596351926885 | HK$0.000000003022072409766048 | HK$0.000000002958761716640519 | HK$2 | - |
Jun-22 2023 | HK$0.000000007780998531588578 | HK$989,428,684,963,267 | HK$0.00000000816977446917084 | HK$989,428,684,963,267 | HK$96 | - |
Jun-21 2023 | HK$993,205,470,444,548 | HK$985,468,027,953,786 | HK$0.000000005818551932412383 | HK$0.000000002296938426151651 | HK$70 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.