Cap Mercado CA$3.39T
-2.77%
Volumen 24h CA$194.20B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$470,173,119,179,725 | CA$470,173,119,179,725 | CA$470,173,119,179,725 | CA$470,173,119,179,725 | CA$0 | - |
Jul-08 2023 | CA$469,617,394,148,850 | CA$467,517,829,846,011 | CA$471,231,118,623,880 | CA$470,161,573,686,244 | CA$0 | - |
Jul-05 2023 | CA$151,455,904,777,151 | CA$151,455,904,777,151 | CA$155,093,937,082,962 | CA$154,478,751,275,927 | CA$0 | - |
Jul-04 2023 | CA$154,405,201,504,867 | CA$142,836,155,093,562 | CA$154,881,836,507,185 | CA$143,588,588,231,132 | CA$0 | - |
Jul-03 2023 | CA$143,389,516,420,506 | CA$143,389,516,420,506 | CA$144,546,214,443,545 | CA$144,326,299,084,699 | CA$0 | - |
Jun-30 2023 | CA$234,777,291,138,488 | CA$226,819,212,544,962 | CA$234,777,291,138,488 | CA$227,364,344,909,027 | CA$2 | - |
Jun-29 2023 | CA$227,300,250,373,963 | CA$226,920,632,861,325 | CA$228,126,344,869,367 | CA$228,126,344,869,367 | CA$2 | - |
Jun-28 2023 | CA$333,345,074,839,295 | CA$333,345,074,839,295 | CA$338,312,695,933,651 | CA$338,312,695,933,651 | CA$1 | - |
Jun-27 2023 | CA$340,675,914,672,192 | CA$274,308,480,506,513 | CA$342,702,767,497,556 | CA$275,355,943,505,240 | CA$1 | - |
Jun-26 2023 | CA$275,325,025,087,540 | CA$114,811,850,306,851 | CA$766,028,615,771,126 | CA$114,811,850,306,851 | CA$43 | - |
Jun-25 2023 | CA$573,505,982,910,293 | CA$565,772,905,697,560 | CA$574,699,113,840,536 | CA$566,048,414,494,550 | CA$0 | - |
Jun-24 2023 | CA$565,033,617,226,927 | CA$522,656,606,657,979 | CA$565,033,617,226,927 | CA$522,656,606,657,979 | CA$0 | - |
Jun-23 2023 | CA$522,862,332,775,314 | CA$513,674,658,676,855 | CA$528,626,282,793,246 | CA$517,551,863,709,223 | CA$0 | - |
Jun-22 2023 | CA$0.000000001361066107112834 | CA$173,072,625,967,169 | CA$0.000000001429071485825609 | CA$173,072,625,967,169 | CA$17 | - |
Jun-21 2023 | CA$173,733,268,003,218 | CA$172,379,820,796,262 | CA$0.000000001017791456396219 | CA$401,784,556,219,655 | CA$12 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.