Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.000000005801022016479409 | MX$0.000000005801022016479409 | MX$0.000000005801022016479409 | MX$0.000000005801022016479409 | MX$1 | - |
Jul-08 2023 | MX$0.000000005794165450232409 | MX$0.000000005768260909438935 | MX$0.000000005814075672289575 | MX$0.000000005800879567540623 | MX$1 | - |
Jul-05 2023 | MX$0.000000001868671351673375 | MX$0.000000001868671351673375 | MX$0.000000001913557595998644 | MX$0.000000001905967399398158 | MX$0 | - |
Jul-04 2023 | MX$0.000000001905059938244339 | MX$0.00000000176232040209489 | MX$0.000000001910940687333296 | MX$0.000000001771603963870157 | MX$0 | - |
Jul-03 2023 | MX$0.000000001769147804831717 | MX$0.000000001769147804831717 | MX$0.0000000017834192091812 | MX$0.000000001780705881289006 | MX$0 | - |
Jun-30 2023 | MX$0.000000002896695236937098 | MX$0.000000002798508021958796 | MX$0.000000002896695236937098 | MX$0.000000002805233895295307 | MX$20 | - |
Jun-29 2023 | MX$0.000000002804443093367522 | MX$0.000000002799759351446043 | MX$0.000000002814635493060405 | MX$0.000000002814635493060405 | MX$20 | - |
Jun-28 2023 | MX$0.000000004112830018018422 | MX$0.000000004112830018018422 | MX$0.000000004174120802545117 | MX$0.000000004174120802545117 | MX$8 | - |
Jun-27 2023 | MX$0.000000004203278326386444 | MX$0.000000003384433243443316 | MX$0.00000000422828574893883 | MX$0.000000003397356900005521 | MX$8 | - |
Jun-26 2023 | MX$0.000000003396975426853453 | MX$0.000000001416554975632694 | MX$0.000000009451303539203208 | MX$0.000000001416554975632694 | MX$535 | - |
Jun-25 2023 | MX$0.000000007075948619201149 | MX$0.000000006980537483735846 | MX$0.000000007090669534779982 | MX$0.000000006983936726550624 | MX$2 | - |
Jun-24 2023 | MX$0.000000006971416101590152 | MX$0.000000006448566195300466 | MX$0.000000006971416101590152 | MX$0.000000006448566195300466 | MX$2 | - |
Jun-23 2023 | MX$0.000000006451104455544072 | MX$0.000000006337746423042379 | MX$0.000000006522220390487876 | MX$0.000000006385583593730509 | MX$4 | - |
Jun-22 2023 | MX$0.0000000167 | MX$0.000000002135379656406247 | MX$0.0000000176 | MX$0.000000002135379656406247 | MX$207 | - |
Jun-21 2023 | MX$0.000000002143530694480949 | MX$0.000000002126831787790166 | MX$0.0000000125 | MX$0.000000004957240134395449 | MX$151 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.