Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.000000005837500876496905 MX$0.000000005837500876496905 MX$0.000000005837500876496905 MX$0.000000005837500876496905 MX$1 -
Jul-08 2023 MX$0.00000000583060119375774 MX$0.000000005804533756130789 MX$0.000000005850636618270832 MX$0.000000005837357531789257 MX$1 -
Jul-05 2023 MX$0.000000001880422212204976 MX$0.000000001880422212204976 MX$0.000000001925590716969665 MX$0.000000001917952790552173 MX$0 -
Jul-04 2023 MX$0.000000001917039622964504 MX$0.000000001773402490573674 MX$0.000000001922957352265259 MX$0.000000001782744430639783 MX$0 -
Jul-03 2023 MX$0.000000001780272826412291 MX$0.000000001780272826412291 MX$0.000000001794633974355237 MX$0.000000001791903584106086 MX$0 -
Jun-30 2023 MX$0.000000002914910672038257 MX$0.000000002816106021432142 MX$0.000000002914910672038257 MX$0.000000002822874189417983 MX$20 -
Jun-29 2023 MX$0.000000002822078414650456 MX$0.000000002817365219717865 MX$0.000000002832334907725606 MX$0.000000002832334907725606 MX$20 -
Jun-28 2023 MX$0.000000004138692934945275 MX$0.000000004138692934945275 MX$0.000000004200369137410871 MX$0.000000004200369137410871 MX$8 -
Jun-27 2023 MX$0.000000004229710013983432 MX$0.000000003405715746108434 MX$0.000000004254874691975307 MX$0.000000003418720671153556 MX$8 -
Jun-26 2023 MX$0.00000000341833679916458 MX$0.000000001425462769900049 MX$0.00000000951073664906041 MX$0.000000001425462769900049 MX$538 -
Jun-25 2023 MX$0.000000007120444664628587 MX$0.000000007024433550496618 MX$0.000000007135258150485072 MX$0.000000007027854168941837 MX$2 -
Jun-24 2023 MX$0.000000007015254809902445 MX$0.000000006489117040114307 MX$0.000000007015254809902445 MX$0.000000006489117040114307 MX$2 -
Jun-23 2023 MX$0.000000006491671261828125 MX$0.000000006377600394279824 MX$0.000000006563234398700909 MX$0.000000006425738381866805 MX$4 -
Jun-22 2023 MX$0.0000000168 MX$0.000000002148807672253966 MX$0.0000000177 MX$0.000000002148807672253966 MX$208 -
Jun-21 2023 MX$0.000000002157009966913469 MX$0.000000002140206051643528 MX$0.0000000126 MX$0.000000004988412998146357 MX$152 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.