Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.000000002487910493505343 CN¥0.000000002487910493505343 CN¥0.000000002487910493505343 CN¥0.000000002487910493505343 CN¥0 -
Jul-08 2023 CN¥0.000000002484969886993789 CN¥0.000000002473860089670759 CN¥0.00000000249350887378669 CN¥0.000000002487849400786062 CN¥0 -
Jul-05 2023 CN¥0.000000000801425516320052 CN¥0.000000000801425516320052 CN¥0.000000000820676082505397 CN¥0.000000000817420840633108 CN¥0 -
Jul-04 2023 CN¥0.000000000817031653672496 CN¥0.000000000755814304588926 CN¥0.000000000819553757075401 CN¥0.000000000759795787626256 CN¥0 -
Jul-03 2023 CN¥0.00000000075874240361425 CN¥0.00000000075874240361425 CN¥0.000000000764863045207623 CN¥0.000000000763699368028648 CN¥0 -
Jun-30 2023 CN¥0.000000001242318759692701 CN¥0.000000001200208765664298 CN¥0.000000001242318759692701 CN¥0.000000001203093321317484 CN¥8 -
Jun-29 2023 CN¥0.000000001202754166525651 CN¥0.000000001200745428989021 CN¥0.000000001207125426982496 CN¥0.000000001207125426982496 CN¥8 -
Jun-28 2023 CN¥0.000000001763887971940801 CN¥0.000000001763887971940801 CN¥0.000000001790174027319657 CN¥0.000000001790174027319657 CN¥4 -
Jun-27 2023 CN¥0.000000001802678946163853 CN¥0.000000001451497159812725 CN¥0.000000001813403992337934 CN¥0.000000001457039786729884 CN¥4 -
Jun-26 2023 CN¥0.000000001456876182617483 CN¥0.000000000607524325626095 CN¥0.000000004053423204685283 CN¥0.000000000607524325626095 CN¥229 -
Jun-25 2023 CN¥0.000000003034694019640887 CN¥0.000000002993774615362286 CN¥0.000000003041007445143935 CN¥0.000000002995232463969795 CN¥1 -
Jun-24 2023 CN¥0.000000002989862687034643 CN¥0.000000002765625687986699 CN¥0.000000002989862687034643 CN¥0.000000002765625687986699 CN¥1 -
Jun-23 2023 CN¥0.000000002766714283113106 CN¥0.000000002718097912104185 CN¥0.000000002797214095094428 CN¥0.000000002738614055396954 CN¥2 -
Jun-22 2023 CN¥0.000000007202050717293548 CN¥0.000000000915809910684519 CN¥0.000000007561899650404601 CN¥0.000000000915809910684519 CN¥89 -
Jun-21 2023 CN¥0.000000000919305683171057 CN¥0.000000000912143947692715 CN¥0.000000005385620617754428 CN¥0.000000002126033949561386 CN¥65 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.