Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.0000000377 Tk0.0000000377 Tk0.0000000377 Tk0.0000000377 Tk3 -
Jul-08 2023 Tk0.0000000376 Tk0.0000000375 Tk0.0000000378 Tk0.0000000377 Tk3 -
Jul-05 2023 Tk0.0000000121 Tk0.0000000121 Tk0.0000000124 Tk0.0000000123 Tk0 -
Jul-04 2023 Tk0.0000000123 Tk0.0000000114 Tk0.0000000124 Tk0.0000000115 Tk0 -
Jul-03 2023 Tk0.0000000115 Tk0.0000000115 Tk0.0000000116 Tk0.0000000115 Tk0 -
Jun-30 2023 Tk0.0000000188 Tk0.0000000182 Tk0.0000000188 Tk0.0000000182 Tk128 -
Jun-29 2023 Tk0.0000000182 Tk0.0000000182 Tk0.0000000183 Tk0.0000000183 Tk128 -
Jun-28 2023 Tk0.0000000267 Tk0.0000000267 Tk0.0000000271 Tk0.0000000271 Tk55 -
Jun-27 2023 Tk0.0000000273 Tk0.000000022 Tk0.0000000275 Tk0.000000022 Tk55 -
Jun-26 2023 Tk0.000000022 Tk0.000000009213843385074315 Tk0.0000000614 Tk0.000000009213843385074315 Tk3,479 -
Jun-25 2023 Tk0.000000046 Tk0.0000000454 Tk0.0000000461 Tk0.0000000454 Tk10 -
Jun-24 2023 Tk0.0000000453 Tk0.0000000419 Tk0.0000000453 Tk0.0000000419 Tk10 -
Jun-23 2023 Tk0.0000000419 Tk0.0000000412 Tk0.0000000424 Tk0.0000000415 Tk26 -
Jun-22 2023 Tk0.0000001092 Tk0.0000000138 Tk0.0000001146 Tk0.0000000138 Tk1,345 -
Jun-21 2023 Tk0.0000000139 Tk0.0000000138 Tk0.0000000816 Tk0.0000000322 Tk983 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.