Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.000000001634554685323286 RM0.000000001634554685323286 RM0.000000001634554685323286 RM0.000000001634554685323286 RM0 -
Jul-08 2023 RM0.000000001632622709810622 RM0.000000001625323584172961 RM0.000000001638232815522498 RM0.000000001634514547468327 RM0 -
Jul-05 2023 RM0.000000000526535756032319 RM0.000000000526535756032319 RM0.00000000053918335860304 RM0.000000000537044667975663 RM0 -
Jul-04 2023 RM0.000000000536788972535013 RM0.000000000496569235921162 RM0.000000000538445991927331 RM0.000000000499185066261599 RM0 -
Jul-03 2023 RM0.000000000498492994027987 RM0.000000000498492994027987 RM0.00000000050251424938253 RM0.000000000501749714649442 RM0 -
Jun-30 2023 RM0.000000000816202172313542 RM0.000000000788535948702305 RM0.000000000816202172313542 RM0.000000000790431098857546 RM6 -
Jun-29 2023 RM0.000000000790208274501329 RM0.000000000788888535965455 RM0.00000000079308018821332 RM0.00000000079308018821332 RM6 -
Jun-28 2023 RM0.000000001158872618789022 RM0.000000001158872618789022 RM0.000000001176142530665007 RM0.000000001176142530665007 RM2 -
Jun-27 2023 RM0.000000001184358249735177 RM0.000000000953632170248426 RM0.000000001191404594255978 RM0.000000000957273670543589 RM2 -
Jun-26 2023 RM0.000000000957166182806727 RM0.000000000399142869284204 RM0.000000002663094957842072 RM0.000000000399142869284204 RM151 -
Jun-25 2023 RM0.000000001993790910595681 RM0.000000001966906903249425 RM0.00000000199793882478447 RM0.000000001967864708314405 RM0 -
Jun-24 2023 RM0.000000001964336770283111 RM0.000000001817013288038285 RM0.000000001964336770283111 RM0.000000001817013288038285 RM0 -
Jun-23 2023 RM0.000000001817728493938551 RM0.000000001785787587212407 RM0.000000001837766839653033 RM0.000000001799266672666447 RM1 -
Jun-22 2023 RM0.000000004731740058422171 RM0.000000000601686187779916 RM0.000000004968160444589891 RM0.000000000601686187779916 RM58 -
Jun-21 2023 RM0.000000000603982906778293 RM0.000000000599277653791207 RM0.000000003538347314786662 RM0.000000001396802160883073 RM43 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.