Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.000000001386983722208498 zł0.000000001386983722208498 zł0.000000001386983722208498 zł0.000000001386983722208498 zł0 -
Jul-08 2023 zł0.00000000138534436525591 zł0.000000001379150771039276 zł0.00000000139010475985886 zł0.000000001386949663665231 zł0 -
Jul-05 2023 zł0.0000000004467862282828 zł0.0000000004467862282828 zł0.000000000457518214828165 zł0.000000000455703451997869 zł0 -
Jul-04 2023 zł0.000000000455486484393659 zł0.000000000421358461332815 zł0.00000000045689253030033 zł0.000000000423578095912693 zł0 -
Jul-03 2023 zł0.00000000042299084549444 zł0.00000000042299084549444 zł0.000000000426403038289013 zł0.000000000425754300599551 zł0 -
Jun-30 2023 zł0.00000000069257953691907 zł0.000000000669103661716904 zł0.00000000069257953691907 zł0.000000000670711770910228 zł5 -
Jun-29 2023 zł0.000000000670522695709649 zł0.000000000669402845830497 zł0.000000000672959627068315 zł0.000000000672959627068315 zł5 -
Jun-28 2023 zł0.000000000983348842841318 zł0.000000000983348842841318 zł0.000000000998003040018716 zł0.000000000998003040018716 zł2 -
Jun-27 2023 zł0.000000001004974399691708 zł0.000000000809194277184632 zł0.000000001010953499222104 zł0.00000000081228423292558 zł2 -
Jun-26 2023 zł0.00000000081219302536752 zł0.000000000338688370296582 zł0.000000002259740460437356 zł0.000000000338688370296582 zł128 -
Jun-25 2023 zł0.000000001691809740789755 zł0.000000001668997606749947 zł0.000000001695329408569992 zł0.000000001669810341891882 zł0 -
Jun-24 2023 zł0.00000000166681674818327 zł0.000000001541806998673279 zł0.00000000166681674818327 zł0.000000001541806998673279 zł0 -
Jun-23 2023 zł0.000000001542413878914487 zł0.00000000151531076752915 zł0.00000000155941720072166 zł0.0000000015267482998937 zł1 -
Jun-22 2023 zł0.000000004015066915583447 zł0.000000000510554315387358 zł0.000000004215678880516281 zł0.000000000510554315387358 zł49 -
Jun-21 2023 zł0.000000000512503171484887 zł0.000000000508510579887579 zł0.0000000030024263936808 zł0.000000001185241385733941 zł36 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.