Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.0000055233 Rp0.0000055233 Rp0.0000055233 Rp0.0000055233 Rp494 -
Jul-08 2023 Rp0.0000055168 Rp0.0000054921 Rp0.0000055357 Rp0.0000055232 Rp494 -
Jul-05 2023 Rp0.0000017792 Rp0.0000017792 Rp0.0000018219 Rp0.0000018147 Rp12 -
Jul-04 2023 Rp0.0000018138 Rp0.0000016779 Rp0.0000018194 Rp0.0000016868 Rp12 -
Jul-03 2023 Rp0.0000016844 Rp0.0000016844 Rp0.000001698 Rp0.0000016954 Rp40 -
Jun-30 2023 Rp0.000002758 Rp0.0000026645 Rp0.000002758 Rp0.0000026709 Rp18,767 -
Jun-29 2023 Rp0.0000026702 Rp0.0000026657 Rp0.0000026799 Rp0.0000026799 Rp18,767 -
Jun-28 2023 Rp0.0000039159 Rp0.0000039159 Rp0.0000039743 Rp0.0000039743 Rp8,034 -
Jun-27 2023 Rp0.000004002 Rp0.0000032224 Rp0.0000040258 Rp0.0000032347 Rp8,034 -
Jun-26 2023 Rp0.0000032343 Rp0.0000013487 Rp0.0000089988 Rp0.0000013487 Rp509,245 -
Jun-25 2023 Rp0.0000067372 Rp0.0000066463 Rp0.0000067512 Rp0.0000066496 Rp1,518 -
Jun-24 2023 Rp0.0000066377 Rp0.0000061398 Rp0.0000066377 Rp0.0000061398 Rp1,518 -
Jun-23 2023 Rp0.0000061423 Rp0.0000060343 Rp0.00000621 Rp0.0000060799 Rp3,856 -
Jun-22 2023 Rp0.00001598 Rp0.0000020331 Rp0.00001678 Rp0.0000020331 Rp196,920 -
Jun-21 2023 Rp0.0000020409 Rp0.000002025 Rp0.00001195 Rp0.0000047199 Rp143,958 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.