Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Aika AIKA

Aika (AIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.000000000524155920601886 AU$0.000000000524155920601886 AU$0.000000000524155920601886 AU$0.000000000524155920601886 AU$0 -
Jul-08 2023 AU$0.000000000523536390149639 AU$0.000000000521195764930704 AU$0.000000000525335393970365 AU$0.000000000524143049515647 AU$0 -
Jul-05 2023 AU$0.000000000168845274135533 AU$0.000000000168845274135533 AU$0.000000000172901006151346 AU$0.000000000172215187949764 AU$0 -
Jul-04 2023 AU$0.000000000172133193581334 AU$0.000000000159235850188367 AU$0.000000000172664553304465 AU$0.000000000160074673736175 AU$0 -
Jul-03 2023 AU$0.000000000159852745548645 AU$0.000000000159852745548645 AU$0.00000000016114224954705 AU$0.000000000160897084664864 AU$0 -
Jun-30 2023 AU$0.000000000261733183274715 AU$0.000000000252861400007545 AU$0.000000000261733183274715 AU$0.000000000253469121598764 AU$2 -
Jun-29 2023 AU$0.000000000253397668066732 AU$0.000000000252974464870512 AU$0.00000000025431861038155 AU$0.00000000025431861038155 AU$2 -
Jun-28 2023 AU$0.000000000371618000802182 AU$0.000000000371618000802182 AU$0.000000000377155977989088 AU$0.000000000377155977989088 AU$1 -
Jun-27 2023 AU$0.000000000379790529057521 AU$0.000000000305803135618724 AU$0.000000000382050094450066 AU$0.0000000003069708628026 AU$1 -
Jun-26 2023 AU$0.000000000306936394495009 AU$0.000000000127993942313384 AU$0.000000000853979987217053 AU$0.000000000127993942313384 AU$48 -
Jun-25 2023 AU$0.00000000063935291955329 AU$0.000000000630731971140507 AU$0.000000000640683039493433 AU$0.000000000631039112406627 AU$0 -
Jun-24 2023 AU$0.000000000629907801461069 AU$0.000000000582665285713093 AU$0.000000000629907801461069 AU$0.000000000582665285713093 AU$0 -
Jun-23 2023 AU$0.000000000582894632219784 AU$0.000000000572652077767353 AU$0.00000000058932036862348 AU$0.000000000576974443062605 AU$0 -
Jun-22 2023 AU$0.000000001517336549606209 AU$0.000000000192943913410181 AU$0.000000001593149947758921 AU$0.000000000192943913410181 AU$19 -
Jun-21 2023 AU$0.000000000193680406885601 AU$0.000000000192171563998143 AU$0.000000001134648911317641 AU$0.000000000447915343004609 AU$14 -

Historical and market price analysis of Aika (AIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.