Cap Mercado RM11.51T
-1.89%
Volumen 24h RM628.20B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM0.000000001629932105077993 | RM0.000000001629932105077993 | RM0.000000001629932105077993 | RM0.000000001629932105077993 | RM0 | - |
Jul-08 2023 | RM0.000000001628005593262518 | RM0.000000001620727109818284 | RM0.000000001633599833390899 | RM0.000000001629892080734352 | RM0 | - |
Jul-05 2023 | RM525,046,693,716,980 | RM525,046,693,716,980 | RM537,658,528,406,505 | RM535,525,886,074,198 | RM0 | - |
Jul-04 2023 | RM535,270,913,749,577 | RM495,164,920,017,265 | RM536,923,247,030,639 | RM497,773,352,694,127 | RM0 | - |
Jul-03 2023 | RM497,083,237,666,024 | RM497,083,237,666,024 | RM501,093,120,763,811 | RM500,330,748,162,823 | RM0 | - |
Jun-30 2023 | RM813,893,922,811,841 | RM786,305,940,289,675 | RM813,893,922,811,841 | RM788,195,730,891,181 | RM6 | - |
Jun-29 2023 | RM787,973,536,690,367 | RM786,657,530,423,190 | RM790,837,328,525,672 | RM790,837,328,525,672 | RM6 | - |
Jun-28 2023 | RM0.000000001155595284771063 | RM0.000000001155595284771063 | RM0.000000001172816356706609 | RM0.000000001172816356706609 | RM2 | - |
Jun-27 2023 | RM0.000000001181008841423707 | RM950,935,263,701,923 | RM0.000000001188035258625295 | RM954,566,465,701,484 | RM2 | - |
Jun-26 2023 | RM954,459,281,943,861 | RM398,014,078,697,282 | RM0.000000002655563628205936 | RM398,014,078,697,282 | RM150 | - |
Jun-25 2023 | RM0.000000001988152397207712 | RM0.000000001961344418814411 | RM0.000000001992288580943943 | RM0.000000001962299515171746 | RM0 | - |
Jun-24 2023 | RM0.000000001958781554277831 | RM0.000000001811874708212148 | RM0.000000001958781554277831 | RM0.000000001811874708212148 | RM0 | - |
Jun-23 2023 | RM0.000000001812587891484052 | RM0.000000001780737314806682 | RM0.000000001832569568026264 | RM0.000000001794178280915616 | RM1 | - |
Jun-22 2023 | RM0.000000004718358525019637 | RM599,984,597,303,641 | RM0.000000004954110305715483 | RM599,984,597,303,641 | RM58 | - |
Jun-21 2023 | RM602,274,821,096,953 | RM597,582,874,736,866 | RM0.000000003528340739573743 | RM0.000000001392851953445257 | RM42 | - |
Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 28 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.