Cap Mercato £1.90T
-0.25%
Volume 24o £106.31B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £274,780,604,603,248 | £274,780,604,603,248 | £274,780,604,603,248 | £274,780,604,603,248 | £0 | - |
Jul-08 2023 | £274,455,825,380,983 | £273,228,788,944,821 | £275,398,925,207,033 | £274,773,857,136,093 | £0 | - |
Jul-05 2023 | £88,514,513,883,745 | £88,514,513,883,745 | £90,640,668,433,586 | £90,281,138,887,755 | £0 | - |
Jul-04 2023 | £90,238,154,612,951 | £83,476,922,552,030 | £90,516,711,699,202 | £83,916,662,775,431 | £0 | - |
Jul-03 2023 | £83,800,320,368,236 | £83,800,320,368,236 | £84,476,322,821,692 | £84,347,798,938,040 | £0 | - |
Jun-30 2023 | £137,209,558,297,795 | £132,558,663,641,749 | £137,209,558,297,795 | £132,877,252,251,936 | £1 | - |
Jun-29 2023 | £132,839,793,846,982 | £132,617,936,140,990 | £133,322,583,559,211 | £133,322,583,559,211 | £1 | - |
Jun-28 2023 | £194,814,968,081,668 | £194,814,968,081,668 | £197,718,166,652,715 | £197,718,166,652,715 | £0 | - |
Jun-27 2023 | £199,099,289,152,697 | £160,312,546,691,054 | £200,283,831,233,212 | £160,924,709,539,903 | £0 | - |
Jun-26 2023 | £160,906,640,064,720 | £67,098,837,334,583 | £447,685,751,478,530 | £67,098,837,334,583 | £25 | - |
Jun-25 2023 | £335,170,843,034,588 | £330,651,444,657,102 | £335,868,137,764,995 | £330,812,458,697,936 | £0 | - |
Jun-24 2023 | £330,219,386,496,714 | £305,453,230,988,443 | £330,219,386,496,714 | £305,453,230,988,443 | £0 | - |
Jun-23 2023 | £305,573,462,334,299 | £300,203,962,163,646 | £308,942,054,893,553 | £302,469,895,071,132 | £0 | - |
Jun-22 2023 | £795,440,131,647,538 | £101,147,851,426,512 | £835,184,128,734,335 | £101,147,851,426,512 | £10 | - |
Jun-21 2023 | £101,533,946,697,991 | £100,742,959,236,873 | £594,822,077,953,949 | £234,812,665,323,989 | £7 | - |
Analisi storica e di mercato del prezzo di Aika (AIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 28 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79951 GBP.