時価総額 €2.20T -2.53%
ボリューム24h €131.15B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2023 €0.000000000319009589864711 €0.000000000319009589864711 €0.000000000319009589864711 €0.000000000319009589864711 €0 -
Jul-08 2023 €0.000000000318632533825254 €0.000000000317207992268493 €0.000000000319727436026026 €0.000000000319001756317896 €0 -
Jul-05 2023 €0.000000000102761906401286 €0.000000000102761906401286 €0.000000000105230289102144 €0.000000000104812889289208 €0 -
Jul-04 2023 €0.000000000104762986218736 €0.000000000096913458884559 €0.000000000105086380156845 €0.000000000097423980173049 €0 -
Jul-03 2023 €0.000000000097288911165335 €0.000000000097288911165335 €0.00000000009807372370964 €0.000000000097924512481757 €0 -
Jun-30 2023 €0.0000000001592949581769 €0.000000000153895450453743 €0.0000000001592949581769 €0.000000000154265319433462 €1 -
Jun-29 2023 €0.000000000154221831682867 €0.000000000153964263518989 €0.000000000154782331752773 €0.000000000154782331752773 €1 -
Jun-28 2023 €0.000000000226172597432683 €0.000000000226172597432683 €0.000000000229543098006341 €0.000000000229543098006341 €0 -
Jun-27 2023 €0.000000000231146527487503 €0.000000000186116628733394 €0.000000000232521734750869 €0.000000000186827325980836 €0 -
Jun-26 2023 €0.000000000186806348023256 €0.000000000077899139240235 €0.000000000519745737417132 €0.000000000077899139240235 €29 -
Jun-25 2023 €0.000000000389120306818808 €0.000000000383873461158363 €0.000000000389929838868143 €0.000000000384060392194499 €0 -
Jun-24 2023 €0.000000000383371858446111 €0.000000000354619315585137 €0.000000000383371858446111 €0.000000000354619315585137 €0 -
Jun-23 2023 €0.000000000354758899499314 €0.000000000348525118735595 €0.000000000358669704384181 €0.000000000351155778670717 €0 -
Jun-22 2023 €0.000000000923475041206795 €0.000000000117428719708432 €0.000000000969616275332654 €0.000000000117428719708432 €11 -
Jun-21 2023 €0.000000000117876961295138 €0.000000000116958655631156 €0.00000000069056528718447 €0.000000000272608367567293 €8 -

Aika(AIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、12-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.