時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000000319009589864711 | €0.000000000319009589864711 | €0.000000000319009589864711 | €0.000000000319009589864711 | €0 | - |
Jul-08 2023 | €0.000000000318632533825254 | €0.000000000317207992268493 | €0.000000000319727436026026 | €0.000000000319001756317896 | €0 | - |
Jul-05 2023 | €0.000000000102761906401286 | €0.000000000102761906401286 | €0.000000000105230289102144 | €0.000000000104812889289208 | €0 | - |
Jul-04 2023 | €0.000000000104762986218736 | €0.000000000096913458884559 | €0.000000000105086380156845 | €0.000000000097423980173049 | €0 | - |
Jul-03 2023 | €0.000000000097288911165335 | €0.000000000097288911165335 | €0.00000000009807372370964 | €0.000000000097924512481757 | €0 | - |
Jun-30 2023 | €0.0000000001592949581769 | €0.000000000153895450453743 | €0.0000000001592949581769 | €0.000000000154265319433462 | €1 | - |
Jun-29 2023 | €0.000000000154221831682867 | €0.000000000153964263518989 | €0.000000000154782331752773 | €0.000000000154782331752773 | €1 | - |
Jun-28 2023 | €0.000000000226172597432683 | €0.000000000226172597432683 | €0.000000000229543098006341 | €0.000000000229543098006341 | €0 | - |
Jun-27 2023 | €0.000000000231146527487503 | €0.000000000186116628733394 | €0.000000000232521734750869 | €0.000000000186827325980836 | €0 | - |
Jun-26 2023 | €0.000000000186806348023256 | €0.000000000077899139240235 | €0.000000000519745737417132 | €0.000000000077899139240235 | €29 | - |
Jun-25 2023 | €0.000000000389120306818808 | €0.000000000383873461158363 | €0.000000000389929838868143 | €0.000000000384060392194499 | €0 | - |
Jun-24 2023 | €0.000000000383371858446111 | €0.000000000354619315585137 | €0.000000000383371858446111 | €0.000000000354619315585137 | €0 | - |
Jun-23 2023 | €0.000000000354758899499314 | €0.000000000348525118735595 | €0.000000000358669704384181 | €0.000000000351155778670717 | €0 | - |
Jun-22 2023 | €0.000000000923475041206795 | €0.000000000117428719708432 | €0.000000000969616275332654 | €0.000000000117428719708432 | €11 | - |
Jun-21 2023 | €0.000000000117876961295138 | €0.000000000116958655631156 | €0.00000000069056528718447 | €0.000000000272608367567293 | €8 | - |
Aika(AIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.